61797 恒指國君八九牛Ｎ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%82%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 4,150,000
- 0
- 0.027
- 190,000
- 0
- 0.026
- 2,850,000
- 0
- 0.025
- 2,060,000
- 0
- 0.024
- 2,540,000
- 0
- 0.023
- 880,000
- 0
- 0.022
- 3,280,000
- 0
- 0.021
- 20,000
- 0
- 0.020
- 100,000
- 0
- 0.019
- 3,070,000
- 0
- 0.018
- 800,000
- 0
- 0.017
- 890,000
- 0
- 0.016
- 1,170,000
- 0
- 0.015
- 900,000
- 0
- 0.014
- 1,160,000
- 0
- 0.013
- 2,470,000
- 0
- 0.012
- 1,060,000
- 0
- 0.011
- 9,590,000
- 0
- 0.010
- 1,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 4,150,000 | 4,150,000 | 10.796% | 0 | 0.000% | |||
| 0.027 | 190,000 | 190,000 | 0.494% | 0 | 0.000% | |||
| 0.026 | 2,850,000 | 2,850,000 | 7.414% | 0 | 0.000% | |||
| 0.025 | 2,060,000 | 2,060,000 | 5.359% | 0 | 0.000% | |||
| 0.024 | 2,540,000 | 2,540,000 | 6.608% | 0 | 0.000% | |||
| 0.023 | 880,000 | 880,000 | 2.289% | 0 | 0.000% | |||
| 0.022 | 3,280,000 | 3,280,000 | 8.533% | 0 | 0.000% | |||
| 0.021 | 20,000 | 20,000 | 0.052% | 0 | 0.000% | |||
| 0.020 | 100,000 | 100,000 | 0.260% | 0 | 0.000% | |||
| 0.019 | 3,070,000 | 3,070,000 | 7.986% | 0 | 0.000% | |||
| 0.018 | 800,000 | 800,000 | 2.081% | 0 | 0.000% | |||
| 0.017 | 890,000 | 890,000 | 2.315% | 0 | 0.000% | |||
| 0.016 | 1,170,000 | 1,170,000 | 3.044% | 0 | 0.000% | |||
| 0.015 | 900,000 | 900,000 | 2.341% | 0 | 0.000% | |||
| 0.014 | 1,160,000 | 1,160,000 | 3.018% | 0 | 0.000% | |||
| 0.013 | 2,470,000 | 2,470,000 | 6.426% | 0 | 0.000% | |||
| 0.012 | 1,060,000 | 1,060,000 | 2.758% | 0 | 0.000% | |||
| 0.011 | 9,590,000 | 9,590,000 | 24.948% | 0 | 0.000% | |||
| 0.010 | 1,260,000 | 1,260,000 | 3.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
