61818 恒指法巴八乙牛９ (R 牛證)
按盤價 
0.246 +0.059 (+31.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.187 | 27,126.950 | 900,000 | 1,380,000 | 0.920 | 100,000 | 0.184 | 800,000 | 0.183 |
| 26/01/2026 | 0.150 | 26,765.520 | 160,000 | 680,000 | 0.453 | 60,000 | 0.146 | 100,000 | 0.147 |
| 23/01/2026 | 0.153 | 26,749.510 | 160,000 | 640,000 | 0.427 | 160,000 | 0.154 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 50,000 | 480,000 | 0.320 | 50,000 | 0.139 | ||
| 21/01/2026 | 0.134 | 26,585.060 | 120,000 | 530,000 | 0.353 | 70,000 | 0.126 | 50,000 | 0.133 |
| 20/01/2026 | 0.130 | 26,487.510 | 260,000 | 550,000 | 0.367 | 120,000 | 0.131 | 140,000 | 0.133 |
| 19/01/2026 | 0.134 | 26,563.900 | 150,000 | 530,000 | 0.353 | 150,000 | 0.139 | ||
| 16/01/2026 | 0.157 | 26,844.960 | 350,000 | 380,000 | 0.253 | 270,000 | 0.191 | 80,000 | 0.191 |
| 15/01/2026 | 0.169 | 26,923.620 | 150,000 | 570,000 | 0.380 | 40,000 | 0.166 | 110,000 | 0.188 |
| 14/01/2026 | 0.172 | 26,999.810 | 600,000 | 500,000 | 0.333 | 100,000 | 0.168 | 500,000 | 0.179 |
| 13/01/2026 | 0.158 | 26,848.470 | 110,000 | 100,000 | 0.067 | 110,000 | 0.178 | ||
| 12/01/2026 | 0.136 | 26,608.480 | 9,190,000 | 210,000 | 0.140 | 4,560,000 | 0.112 | 3,490,000 | 0.110 |
| 09/01/2026 | 0.100 | 26,231.790 | 15,840,000 | 1,280,000 | 0.853 | 6,440,000 | 0.102 | 6,480,000 | 0.102 |
| 08/01/2026 | 0.094 | 26,149.310 | 9,580,000 | 1,240,000 | 0.827 | 4,170,000 | 0.097 | 5,410,000 | 0.098 |
| 07/01/2026 | 0.124 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.145 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.112 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.112 | 26,338.470 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 70,000 | 0.059 |
| 31/12/2025 | 0.040 | 25,630.540 | 1,440,000 | 0 | 0.000 | 720,000 | 0.049 | 720,000 | 0.048 |
| 30/12/2025 | 0.066 | 25,854.600 | 2,820,000 | 0 | 0.000 | 1,510,000 | 0.052 | 1,310,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
