61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.171 +0.001 (+0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 70.650 | 0 | 3,345,000 | 4.180 | ||||
| 13/02/2026 | 0.170 | 70.350 | 5,000 | 3,345,000 | 4.180 | 5,000 | 0.172 | ||
| 12/02/2026 | 0.183 | 71.900 | 0 | 3,340,000 | 4.170 | ||||
| 11/02/2026 | 0.190 | 72.500 | 60,000 | 3,340,000 | 4.170 | 60,000 | 0.190 | ||
| 10/02/2026 | 0.197 | 73.450 | 0 | 3,400,000 | 4.250 | ||||
| 09/02/2026 | 0.192 | 73.000 | 405,000 | 3,400,000 | 4.250 | 405,000 | 0.173 | ||
| 06/02/2026 | 0.161 | 69.600 | 1,070,000 | 3,805,000 | 4.760 | 1,065,000 | 0.162 | ||
| 05/02/2026 | 0.177 | 71.150 | 1,540,000 | 4,870,000 | 6.090 | 5,000 | 0.174 | 1,480,000 | 0.165 |
| 04/02/2026 | 0.186 | 72.050 | 835,000 | 3,395,000 | 4.240 | 815,000 | 0.183 | ||
| 03/02/2026 | 0.180 | 71.300 | 1,140,000 | 4,210,000 | 5.260 | 1,075,000 | 0.192 | ||
| 02/02/2026 | 0.172 | 70.700 | 1,810,000 | 5,285,000 | 6.610 | 1,360,000 | 0.185 | 450,000 | 0.168 |
| 30/01/2026 | 0.193 | 72.700 | 3,320,000 | 6,195,000 | 7.740 | 840,000 | 0.202 | 1,845,000 | 0.197 |
| 29/01/2026 | 0.200 | 73.300 | 550,000 | 5,190,000 | 6.490 | 510,000 | 0.188 | ||
| 28/01/2026 | 0.176 | 70.950 | 2,955,000 | 5,700,000 | 7.120 | 2,940,000 | 0.176 | ||
| 27/01/2026 | 0.165 | 69.700 | 2,000,000 | 8,640,000 | 10.800 | 2,000,000 | 0.162 | ||
| 26/01/2026 | 0.150 | 68.100 | 6,265,000 | 10,640,000 | 13.300 | 1,340,000 | 0.151 | ||
| 23/01/2026 | 0.141 | 67.000 | 0 | 11,980,000 | 14.970 | ||||
| 22/01/2026 | 0.141 | 66.900 | 1,000,000 | 11,980,000 | 14.970 | 650,000 | 0.142 | ||
| 21/01/2026 | 0.156 | 68.500 | 0 | 11,330,000 | 14.160 | ||||
| 20/01/2026 | 0.160 | 69.000 | 895,000 | 11,330,000 | 14.160 | 695,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
