61986 恒指摩通七乙熊２ (R 熊證)
按盤價 
0.069 +0.038 (+122.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%8%37%
- 0.039
- 大手*
-
100%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 28,080,000
- 0
- 0.059
- 24,470,000
- 0
- 0.058
- 23,000,000
- 0
- 0.052
- 34,740,000
- 0
- 0.051
- 30,620,000
- 0
- 0.050
- 29,900,000
- 0
- 0.049
- 124,540,000
- 0
- 0.048
- 253,200,000
- 0
- 0.043
- 45,940,000
- 0
- 0.042
- 54,720,000
- 0
- 0.041
- 55,960,000
- 0
- 0.040
- 165,540,000
- 0
- 0.039
- 283,490,000
- 0
- 0.038
- 316,560,000
- 0
- 0.037
- 107,710,000
- 0
- 0.036
- 696,420,000
- 0
- 0.035
- 673,520,000
- 0
- 0.034
- 191,600,000
- 0
- 0.033
- 103,740,000
- 0
- 0.031
- 24,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 28,080,000 | 28,080,000 | 0.806% | 0 | 0.000% | |||
| 0.059 | 24,470,000 | 24,470,000 | 0.702% | 0 | 0.000% | |||
| 0.058 | 23,000,000 | 23,000,000 | 0.660% | 0 | 0.000% | |||
| 0.052 | 34,740,000 | 34,740,000 | 0.997% | 0 | 0.000% | |||
| 0.051 | 30,620,000 | 30,620,000 | 0.879% | 0 | 0.000% | |||
| 0.050 | 29,900,000 | 29,900,000 | 0.858% | 0 | 0.000% | |||
| 0.049 | 124,540,000 | 124,540,000 | 3.574% | 0 | 0.000% | |||
| 0.048 | 253,200,000 | 253,200,000 | 7.266% | 0 | 0.000% | |||
| 0.043 | 45,940,000 | 45,940,000 | 1.318% | 0 | 0.000% | |||
| 0.042 | 54,720,000 | 54,720,000 | 1.570% | 0 | 0.000% | |||
| 0.041 | 55,960,000 | 55,960,000 | 1.606% | 0 | 0.000% | |||
| 0.040 | 165,540,000 | 165,540,000 | 4.751% | 0 | 0.000% | |||
| 0.039 | 283,490,000 | 283,490,000 | 8.136% | 0 | 0.000% | |||
| 0.038 | 316,560,000 | 316,560,000 | 9.085% | 0 | 0.000% | |||
| 0.037 | 107,710,000 | 107,710,000 | 3.091% | 0 | 0.000% | |||
| 0.036 | 696,420,000 | 696,420,000 | 19.986% | 0 | 0.000% | |||
| 0.035 | 673,520,000 | 673,520,000 | 19.329% | 0 | 0.000% | |||
| 0.034 | 191,600,000 | 191,600,000 | 5.498% | 0 | 0.000% | |||
| 0.033 | 103,740,000 | 103,740,000 | 2.977% | 0 | 0.000% | |||
| 0.031 | 24,420,000 | 24,420,000 | 0.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
