62066 恒指摩通八九牛Ｃ (R 牛證)
按盤價 
0.149 +0.045 (+43.269%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 27,027.160 | 0 | |||||||
| 06/02/2026 | 26,559.950 | 0 | 55,300,000 | 27.650 | 8,070,000 | 0.097 | |||
| 05/02/2026 | 26,885.240 | 0 | 47,230,000 | 23.615 | 1,160,000 | 0.116 | 12,010,000 | 0.102 | |
| 04/02/2026 | 26,847.320 | 0 | 36,380,000 | 18.190 | 330,000 | 0.141 | |||
| 03/02/2026 | 26,834.770 | 0 | 36,710,000 | 18.355 | 3,460,000 | 0.145 | 4,240,000 | 0.121 | |
| 02/02/2026 | 26,775.570 | 0 | 35,930,000 | 17.965 | 1,910,000 | 0.120 | 14,880,000 | 0.123 | |
| 30/01/2026 | 27,387.110 | 0 | 22,960,000 | 11.480 | 2,920,000 | 0.200 | 960,000 | 0.206 | |
| 29/01/2026 | 27,968.090 | 0 | 24,920,000 | 12.460 | 2,430,000 | 0.245 | |||
| 28/01/2026 | 27,826.910 | 0 | 27,350,000 | 13.675 | 5,010,000 | 0.185 | |||
| 27/01/2026 | 27,126.950 | 0 | 32,360,000 | 16.180 | 16,240,000 | 0.156 | |||
| 26/01/2026 | 26,765.520 | 0 | 48,600,000 | 24.300 | 2,520,000 | 0.138 | |||
| 23/01/2026 | 26,749.510 | 0 | 51,120,000 | 25.560 | 3,640,000 | 0.140 | |||
| 22/01/2026 | 26,629.960 | 0 | 54,760,000 | 27.380 | 210,000 | 0.115 | 1,730,000 | 0.109 | |
| 21/01/2026 | 26,585.060 | 0 | 53,240,000 | 26.620 | 3,440,000 | 0.104 | |||
| 20/01/2026 | 26,487.510 | 0 | 49,800,000 | 24.900 | 3,180,000 | 0.107 | 22,350,000 | 0.099 | |
| 19/01/2026 | 26,563.900 | 0 | 30,630,000 | 15.315 | 8,290,000 | 0.116 | 9,970,000 | 0.113 | |
| 16/01/2026 | 26,844.960 | 0 | 28,950,000 | 14.475 | 11,140,000 | 0.142 | 15,310,000 | 0.141 | |
| 15/01/2026 | 26,923.620 | 0 | 24,780,000 | 12.390 | 4,130,000 | 0.155 | 5,410,000 | 0.147 | |
| 14/01/2026 | 26,999.810 | 0 | 23,500,000 | 11.750 | 13,170,000 | 0.149 | 9,250,000 | 0.151 | |
| 13/01/2026 | 26,848.470 | 0 | 27,420,000 | 13.710 | 9,550,000 | 0.152 | 2,450,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
