62299 恒指摩通八十牛Ｚ (R 牛證)
按盤價 
0.260 +0.059 (+29.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.201 | 27,126.950 | 4,090,000 | 710,000 | 0.355 | 2,790,000 | 0.187 | 1,300,000 | 0.186 |
| 26/01/2026 | 0.166 | 26,765.520 | 3,730,000 | 2,200,000 | 1.100 | 1,350,000 | 0.173 | 2,380,000 | 0.165 |
| 23/01/2026 | 0.167 | 26,749.510 | 1,950,000 | 1,170,000 | 0.585 | 1,190,000 | 0.166 | 740,000 | 0.167 |
| 22/01/2026 | 0.154 | 26,629.960 | 610,000 | 1,620,000 | 0.810 | 480,000 | 0.162 | 120,000 | 0.152 |
| 21/01/2026 | 0.152 | 26,585.060 | 1,900,000 | 1,980,000 | 0.990 | 1,350,000 | 0.153 | 550,000 | 0.148 |
| 20/01/2026 | 0.143 | 26,487.510 | 2,430,000 | 2,780,000 | 1.390 | 450,000 | 0.146 | 1,980,000 | 0.146 |
| 19/01/2026 | 0.149 | 26,563.900 | 1,850,000 | 1,250,000 | 0.625 | 550,000 | 0.153 | 1,300,000 | 0.150 |
| 16/01/2026 | 0.173 | 26,844.960 | 340,000 | 500,000 | 0.250 | 100,000 | 0.173 | 240,000 | 0.191 |
| 15/01/2026 | 0.187 | 26,923.620 | 910,000 | 360,000 | 0.180 | 400,000 | 0.199 | 510,000 | 0.197 |
| 14/01/2026 | 0.190 | 26,999.810 | 1,770,000 | 250,000 | 0.125 | 1,010,000 | 0.191 | 760,000 | 0.189 |
| 13/01/2026 | 0.174 | 26,848.470 | 3,060,000 | 500,000 | 0.250 | 2,610,000 | 0.190 | 450,000 | 0.174 |
| 12/01/2026 | 0.152 | 26,608.480 | 160,000 | 2,660,000 | 1.330 | 150,000 | 0.144 | 10,000 | 0.114 |
| 09/01/2026 | 0.114 | 26,231.790 | 1,860,000 | 2,800,000 | 1.400 | 210,000 | 0.113 | 1,650,000 | 0.119 |
| 08/01/2026 | 0.109 | 26,149.310 | 790,000 | 1,360,000 | 0.680 | 360,000 | 0.110 | 430,000 | 0.102 |
| 07/01/2026 | 0.139 | 26,458.950 | 170,000 | 1,290,000 | 0.645 | 170,000 | 0.141 | ||
| 06/01/2026 | 0.164 | 26,710.450 | 5,270,000 | 1,120,000 | 0.560 | 5,150,000 | 0.163 | 120,000 | 0.167 |
| 05/01/2026 | 0.126 | 26,347.240 | 1,650,000 | 6,150,000 | 3.075 | 70,000 | 0.131 | 1,250,000 | 0.132 |
| 02/01/2026 | 0.127 | 26,338.470 | 7,230,000 | 4,970,000 | 2.485 | 910,000 | 0.105 | 5,590,000 | 0.123 |
| 31/12/2025 | 0.055 | 25,630.540 | 3,540,000 | 290,000 | 0.145 | 1,670,000 | 0.054 | 1,870,000 | 0.068 |
| 30/12/2025 | 0.079 | 25,854.600 | 2,010,000 | 90,000 | 0.045 | 1,010,000 | 0.082 | 1,000,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
