62311 小米法興八乙熊Ｅ (R 熊證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.093 | 36.320 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.095 | ||
| 27/01/2026 | 0.099 | 35.560 | 0 | 1,220,000 | 1.017 | ||||
| 26/01/2026 | 0.099 | 35.220 | 0 | 1,220,000 | 1.017 | ||||
| 23/01/2026 | 0.092 | 36.240 | 280,000 | 1,220,000 | 1.017 | 280,000 | 0.093 | ||
| 22/01/2026 | 0.098 | 35.240 | 0 | 1,500,000 | 1.250 | ||||
| 21/01/2026 | 0.097 | 35.420 | 0 | 1,500,000 | 1.250 | ||||
| 20/01/2026 | 0.097 | 35.480 | 0 | 1,500,000 | 1.250 | ||||
| 19/01/2026 | 0.088 | 36.480 | 0 | 1,500,000 | 1.250 | ||||
| 16/01/2026 | 0.086 | 37.100 | 940,000 | 1,500,000 | 1.250 | 840,000 | 0.081 | ||
| 15/01/2026 | 0.080 | 37.860 | 0 | 2,340,000 | 1.950 | ||||
| 14/01/2026 | 0.080 | 37.780 | 0 | 2,340,000 | 1.950 | ||||
| 13/01/2026 | 0.079 | 37.980 | 2,880,000 | 2,340,000 | 1.950 | 460,000 | 0.079 | 2,340,000 | 0.072 |
| 12/01/2026 | 0.074 | 38.740 | 1,160,000 | 460,000 | 0.383 | 1,160,000 | 0.077 | ||
| 09/01/2026 | 0.080 | 37.820 | 100,000 | 1,620,000 | 1.350 | 100,000 | 0.080 | ||
| 08/01/2026 | 0.079 | 38.020 | 40,000 | 1,720,000 | 1.433 | 20,000 | 0.080 | ||
| 07/01/2026 | 0.076 | 38.160 | 380,000 | 1,740,000 | 1.450 | 320,000 | 0.070 | ||
| 06/01/2026 | 0.071 | 38.760 | 860,000 | 2,060,000 | 1.717 | 580,000 | 0.070 | ||
| 05/01/2026 | 0.069 | 39.340 | 4,000,000 | 2,640,000 | 2.200 | 1,100,000 | 0.068 | 2,760,000 | 0.067 |
| 02/01/2026 | 0.060 | 40.280 | 5,340,000 | 980,000 | 0.817 | 4,680,000 | 0.061 | 460,000 | 0.061 |
| 31/12/2025 | 0.069 | 39.300 | 1,160,000 | 5,200,000 | 4.333 | 1,080,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
