62321 騰訊法興八乙熊Ｒ (R 熊證)
按盤價 
0.246 +0.003 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.243 | 558.000 | 0 | 1,005,000 | 1.005 | ||||
| 03/02/2026 | 0.213 | 581.000 | 605,000 | 1,005,000 | 1.005 | 185,000 | 0.184 | ||
| 02/02/2026 | 0.181 | 598.500 | 385,000 | 1,190,000 | 1.190 | 385,000 | 0.175 | ||
| 30/01/2026 | 0.165 | 606.000 | 2,550,000 | 1,575,000 | 1.575 | 630,000 | 0.157 | 1,720,000 | 0.156 |
| 29/01/2026 | 0.146 | 622.000 | 585,000 | 485,000 | 0.485 | 585,000 | 0.146 | ||
| 28/01/2026 | 0.142 | 621.000 | 800,000 | 1,070,000 | 1.070 | 400,000 | 0.147 | 400,000 | 0.142 |
| 27/01/2026 | 0.165 | 607.000 | 1,630,000 | 1,070,000 | 1.070 | 645,000 | 0.172 | 985,000 | 0.163 |
| 26/01/2026 | 0.178 | 599.500 | 775,000 | 730,000 | 0.730 | 295,000 | 0.181 | 480,000 | 0.179 |
| 23/01/2026 | 0.184 | 595.000 | 795,000 | 545,000 | 0.545 | 190,000 | 0.183 | 605,000 | 0.183 |
| 22/01/2026 | 0.182 | 597.500 | 230,000 | 130,000 | 0.130 | 230,000 | 0.181 | ||
| 21/01/2026 | 0.176 | 602.500 | 605,000 | 360,000 | 0.360 | 605,000 | 0.177 | ||
| 20/01/2026 | 0.174 | 601.000 | 265,000 | 965,000 | 0.965 | 265,000 | 0.173 | ||
| 19/01/2026 | 0.162 | 610.000 | 750,000 | 1,230,000 | 1.230 | 750,000 | 0.162 | ||
| 16/01/2026 | 0.153 | 617.500 | 795,000 | 480,000 | 0.480 | 595,000 | 0.152 | 200,000 | 0.144 |
| 15/01/2026 | 0.144 | 622.000 | 1,640,000 | 875,000 | 0.875 | 430,000 | 0.140 | 1,175,000 | 0.142 |
| 14/01/2026 | 0.127 | 633.000 | 1,390,000 | 130,000 | 0.130 | 1,120,000 | 0.123 | 240,000 | 0.128 |
| 13/01/2026 | 0.137 | 627.500 | 2,335,000 | 1,010,000 | 1.010 | 840,000 | 0.133 | 1,465,000 | 0.132 |
| 12/01/2026 | 0.142 | 623.000 | 160,000 | 385,000 | 0.385 | 160,000 | 0.142 | ||
| 09/01/2026 | 0.159 | 611.000 | 0 | 545,000 | 0.545 | ||||
| 08/01/2026 | 0.156 | 616.000 | 435,000 | 545,000 | 0.545 | 435,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
