62338 恒指摩通八九牛Ｑ (R 牛證)
按盤價 
0.237 +0.064 (+36.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.173 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.138 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.138 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.122 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.115 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.121 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.146 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.160 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.161 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.145 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.124 | 26,608.480 | 200,000 | 0 | 0.000 | 200,000 | 0.124 | ||
| 09/01/2026 | 0.085 | 26,231.790 | 0 | 200,000 | 0.100 | ||||
| 08/01/2026 | 0.080 | 26,149.310 | 0 | 200,000 | 0.100 | ||||
| 07/01/2026 | 0.112 | 26,458.950 | 200,000 | 200,000 | 0.100 | 200,000 | 0.112 | ||
| 06/01/2026 | 0.136 | 26,710.450 | 210,000 | 0 | 0.000 | 210,000 | 0.139 | ||
| 05/01/2026 | 0.099 | 26,347.240 | 210,000 | 210,000 | 0.105 | 210,000 | 0.105 | ||
| 02/01/2026 | 0.098 | 26,338.470 | 6,710,000 | 0 | 0.000 | 2,850,000 | 0.078 | 1,850,000 | 0.056 |
| 31/12/2025 | 0.024 | 25,630.540 | 4,600,000 | 1,000,000 | 0.500 | 1,800,000 | 0.027 | 2,800,000 | 0.031 |
| 30/12/2025 | 0.048 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
