62338 恒指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.022 -0.045 (-67.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%1%58%
- 0.039
- 大手*
-
44%56%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 277,180,000
- 0
- 0.047
- 359,460,000
- 0
- 0.046
- 880,820,000
- 0
- 0.045
- 292,920,000
- 0
- 0.044
- 174,380,000
- 0
- 0.043
- 1,895,740,000
- 0
- 0.042
- 971,350,000
- 0
- 0.041
- 241,790,000
- 0
- 0.040
- 968,140,000
- 0
- 0.039
- 716,040,000
- 0
- 0.038
- 489,100,000
- 0
- 0.037
- 757,880,000
- 0
- 0.036
- 1,263,600,000
- 0
- 0.035
- 1,953,410,000
- 0
- 0.034
- 1,631,970,000
- 0
- 0.033
- 413,890,000
- 0
- 0.032
- 109,160,000
- 0
- 0.031
- 41,470,000
- 0
- 0.030
- 42,190,000
- 0
- 0.028
- 53,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 277,180,000 | 277,180,000 | 2.017% | 0 | 0.000% | |||
| 0.047 | 359,460,000 | 359,460,000 | 2.616% | 0 | 0.000% | |||
| 0.046 | 880,820,000 | 880,820,000 | 6.409% | 0 | 0.000% | |||
| 0.045 | 292,920,000 | 292,920,000 | 2.131% | 0 | 0.000% | |||
| 0.044 | 174,380,000 | 174,380,000 | 1.269% | 0 | 0.000% | |||
| 0.043 | 1,895,740,000 | 1,895,740,000 | 13.794% | 0 | 0.000% | |||
| 0.042 | 971,350,000 | 971,350,000 | 7.068% | 0 | 0.000% | |||
| 0.041 | 241,790,000 | 241,790,000 | 1.759% | 0 | 0.000% | |||
| 0.040 | 968,140,000 | 968,140,000 | 7.044% | 0 | 0.000% | |||
| 0.039 | 716,040,000 | 716,040,000 | 5.210% | 0 | 0.000% | |||
| 0.038 | 489,100,000 | 489,100,000 | 3.559% | 0 | 0.000% | |||
| 0.037 | 757,880,000 | 757,880,000 | 5.515% | 0 | 0.000% | |||
| 0.036 | 1,263,600,000 | 1,263,600,000 | 9.194% | 0 | 0.000% | |||
| 0.035 | 1,953,410,000 | 1,953,410,000 | 14.214% | 0 | 0.000% | |||
| 0.034 | 1,631,970,000 | 1,631,970,000 | 11.875% | 0 | 0.000% | |||
| 0.033 | 413,890,000 | 413,890,000 | 3.012% | 0 | 0.000% | |||
| 0.032 | 109,160,000 | 109,160,000 | 0.794% | 0 | 0.000% | |||
| 0.031 | 41,470,000 | 41,470,000 | 0.302% | 0 | 0.000% | |||
| 0.030 | 42,190,000 | 42,190,000 | 0.307% | 0 | 0.000% | |||
| 0.028 | 53,350,000 | 53,350,000 | 0.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
