62640 比迪摩通五八牛Ｈ (R 牛證)
按盤價 
0.200 +0.064 (+47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.136 | 283.200 | 50,000 | 75,000 | 0.094 | 50,000 | 0.128 | ||
| 04/02/2025 | 0.141 | 286.200 | 50,000 | 25,000 | 0.031 | 50,000 | 0.137 | ||
| 03/02/2025 | 0.116 | 274.600 | 0 | 75,000 | 0.094 | ||||
| 28/01/2025 | 0.116 | 273.000 | 0 | 75,000 | 0.094 | ||||
| 27/01/2025 | 0.117 | 274.800 | 0 | 75,000 | 0.094 | ||||
| 24/01/2025 | 0.117 | 274.400 | 0 | 75,000 | 0.094 | ||||
| 23/01/2025 | 0.112 | 270.600 | 0 | 75,000 | 0.094 | ||||
| 22/01/2025 | 0.122 | 276.600 | 0 | 75,000 | 0.094 | ||||
| 21/01/2025 | 0.128 | 279.600 | 0 | 75,000 | 0.094 | ||||
| 20/01/2025 | 0.120 | 275.000 | 25,000 | 75,000 | 0.094 | 25,000 | 0.120 | ||
| 17/01/2025 | 0.096 | 263.800 | 0 | 100,000 | 0.125 | ||||
| 16/01/2025 | 0.091 | 261.000 | 0 | 100,000 | 0.125 | ||||
| 15/01/2025 | 0.086 | 258.800 | 575,000 | 100,000 | 0.125 | 575,000 | 0.083 | ||
| 14/01/2025 | 0.084 | 257.000 | 2,225,000 | 675,000 | 0.844 | 950,000 | 0.078 | 1,075,000 | 0.085 |
| 13/01/2025 | 0.068 | 249.200 | 2,675,000 | 550,000 | 0.688 | 1,150,000 | 0.066 | 1,400,000 | 0.065 |
| 10/01/2025 | 0.073 | 251.400 | 6,675,000 | 300,000 | 0.375 | 3,475,000 | 0.076 | 3,100,000 | 0.076 |
| 09/01/2025 | 0.081 | 255.800 | 4,275,000 | 675,000 | 0.844 | 1,800,000 | 0.080 | 2,025,000 | 0.081 |
| 08/01/2025 | 0.079 | 254.400 | 2,900,000 | 450,000 | 0.562 | 1,275,000 | 0.076 | 1,625,000 | 0.078 |
| 07/01/2025 | 0.086 | 259.200 | 1,950,000 | 100,000 | 0.125 | 950,000 | 0.090 | 975,000 | 0.089 |
| 06/01/2025 | 0.082 | 256.600 | 2,600,000 | 75,000 | 0.094 | 1,300,000 | 0.083 | 1,300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
