62640 比迪摩通五八牛H (R 牛證)
即時 按盤價 跌0.226 -0.004 (-1.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.027-6.90%25/09/2025
     194.78027349比迪花旗五九沽A0.0250.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0270.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.030+3.45%25/09/2025
     194.78027493比迪摩通五九沽A0.029+20.83%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0240.00%25/09/2025
     194.78028209比迪法興五九沽A0.029+3.57%25/09/2025
     194.88025709比迪麥銀五十沽A0.0270.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0110.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0160.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.00%07/08/2025
     227.80013384比迪國君五八沽A0.048-2.04%04/08/2025
     227.80013395比迪摩利五八沽A0.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.047+6.82%04/08/2025
     227.80029786比迪花旗五八沽A0.046+2.22%04/08/2025
     227.80029841比迪摩通五八沽A0.047+2.17%04/08/2025
     228.00029365比迪信證五八沽A0.050+4.17%11/08/2025
     240.00013389比迪中銀五十沽B0.152-4.40%30/10/2025
     246.98013514比迪瑞銀五八沽B0.1230.00%11/08/2025
     248.68028263比迪匯豐五四沽A0.0150.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.010-23.08%28/03/2025
     248.88028013比迪花旗五四沽A0.010-23.08%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.1170.00%11/08/2025
     257.80028821比迪摩利五三沽B0.012-14.29%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.018+20.00%07/04/2025
26793比迪中銀五二購A0.7100.00%28/02/2025259.800     
21814比迪法巴五三購A0.700-1.41%04/03/2025260.00027939比迪華泰五四沽A0.017+6.25%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.7000.00%25/02/2025260.200     
23168比迪瑞銀五二購A0.2600.00%25/02/2025260.200     
24169比迪匯豐五二購A0.7000.00%25/02/2025260.200     
25243比迪花旗五二購A0.690-1.43%25/02/2025260.200     
26719比迪星展五二購A0.2110.00%25/02/2025260.200     
27039比迪國君五二購B0.7000.00%25/02/2025260.200     
24918比迪信證五二購A0.540-3.57%25/02/2025275.000     
25015比迪國君五二購A0.540+1.89%18/02/2025275.200     
25031比迪法興五二購A0.550+1.85%18/02/2025275.200     
25585比迪摩利五二購A0.560+1.82%18/02/2025275.200     
25764比迪花旗五二購B0.530-3.64%18/02/2025275.200     
25814比迪瑞銀五二購B0.540-1.82%18/02/2025275.200     
25821比迪華泰五二購A0.5400.00%18/02/2025275.200     
26167比迪韓投五二購A0.5400.00%18/02/2025275.200     
26687比迪摩通五二購B0.5100.00%18/02/2025275.200     
21815比迪法巴五七購A0.620-4.62%03/07/2025280.00013479比迪華泰五九沽A0.2010.00%05/09/2025
13055比迪中銀五六購C0.6200.00%25/06/2025280.200     
23456比迪摩通五六購A0.6600.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.6400.00%25/06/2025280.200     
26876比迪韓投五六購A0.660-1.49%25/06/2025280.200     
25531比迪法巴五甲購A0.700-2.78%04/11/2025282.000     
23120比迪麥銀五甲購A0.740-2.63%04/11/2025282.110     
26376比迪花旗五三購A0.400-6.98%27/03/2025295.000     
25728比迪中銀五五購A0.440-6.38%30/05/2025299.790     
24949比迪摩利五五購A0.455-5.21%29/05/2025299.990     
24902比迪法巴五十購A0.570-6.56%03/10/2025300.000     
29250比迪花旗五五購A0.465-3.12%22/05/2025300.000     
25109比迪匯豐五五購A0.440-5.38%22/05/2025300.190     
25376比迪法興五五購A0.450-5.26%22/05/2025300.190     
25460比迪瑞銀五五購A0.455-1.09%22/05/2025300.190     
25506比迪摩通五五購A0.465-3.12%22/05/2025300.190     
25676比迪國君五五購A0.430-5.49%22/05/2025300.190     
27207比迪瑞銀五九購A0.610-1.61%25/09/2025300.200     
25799比迪信證五七購A0.355-5.33%04/07/2025320.000     
29122比迪法巴五六購A0.365-5.19%26/06/2025320.000     
13439比迪華泰五六購A0.380-6.17%26/06/2025320.200     
27570比迪國君五六購A0.350-5.41%26/06/2025320.200     
27630比迪摩利五六購A0.370-6.33%26/06/2025320.200     
27707比迪中銀五六購A0.390-4.88%26/06/2025320.200     
27767比迪花旗五四購A0.270-3.57%07/04/2025320.200     
29225比迪星展五六購A0.4250.00%26/06/2025320.200     
29666比迪匯豐五六購B0.365-8.75%26/06/2025320.200     
27787比迪摩通五四購A0.265-10.17%30/04/2025328.880     
28865比迪法巴五五購A0.209-12.55%06/05/2025340.000     
13388比迪中銀五九購A0.405-7.95%30/09/2025350.000     
27849比迪瑞銀五四購A0.161-10.06%23/04/2025358.880     
28659比迪摩通五四購C0.144-12.73%14/04/2025359.080     
28681比迪匯豐五四購B0.129-21.34%14/04/2025359.080     
28861比迪星展五四購B0.177-8.29%14/04/2025359.080     
28872比迪花旗五四購C0.129-13.42%14/04/2025359.080     
27983比迪法巴五七購B0.186-11.43%03/07/2025380.000     
28163比迪華泰五四購A0.079-24.04%09/04/2025380.000     
28953比迪法興五六購A0.183-7.11%26/06/2025380.200     
28748比迪中銀五八購A0.197-9.22%28/08/2025382.000     
29463比迪瑞銀五八購A0.2550.00%21/08/2025382.200     
29504比迪摩通五八購A0.248-6.42%21/08/2025382.200     
29528比迪花旗五八購A0.248-4.62%21/08/2025382.200     
28554比迪麥銀五五購A0.089-16.82%06/05/2025398.880     
28017比迪花旗五四購B0.058-14.71%07/04/2025402.600     
28229比迪國君五三購A0.061-7.58%28/03/2025402.800     
28070比迪信證五四購A0.069-18.82%28/04/2025408.880     
28200比迪摩通五四購B0.059-24.36%16/04/2025410.110     
28396比迪星展五四購A0.044-18.52%09/04/2025410.310     
28277比迪瑞銀五四購B0.056-13.85%09/04/2025415.880     
28467比迪摩利五四購A0.039-20.41%01/04/2025416.080     
28481比迪法興五四購A0.040-23.08%01/04/2025416.080     
28501比迪匯豐五四購A0.044-29.03%08/04/2025416.080     
28176比迪中銀五六購B0.107-12.30%30/06/2025428.000     
28249比迪匯豐五六購A0.091-14.15%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老