62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.280 | 63.150 | 5,000 | 8,900,000 | 8.900 | 5,000 | 0.280 | ||
| 10/09/2026 | 0.265 | 63.450 | 10,000 | 8,905,000 | 8.905 | 10,000 | 0.265 | ||
| 09/09/2026 | 0.255 | 65.000 | 0 | 8,915,000 | 8.915 | ||||
| 08/09/2026 | 0.250 | 65.350 | 200,000 | 8,915,000 | 8.915 | 200,000 | 0.244 | ||
| 07/09/2026 | 0.230 | 68.300 | 150,000 | 9,115,000 | 9.115 | ||||
| 04/09/2026 | 0.245 | 67.200 | 170,000 | 9,115,000 | 9.115 | 100,000 | 0.245 | ||
| 03/09/2026 | 0.233 | 68.050 | 100,000 | 9,215,000 | 9.215 | ||||
| 02/09/2026 | 0.233 | 68.250 | 80,000 | 9,215,000 | 9.215 | 5,000 | 0.236 | ||
| 01/09/2026 | 0.225 | 68.850 | 120,000 | 9,220,000 | 9.220 | ||||
| 31/08/2026 | 0.211 | 70.750 | 450,000 | 9,220,000 | 9.220 | 30,000 | 0.231 | ||
| 28/08/2026 | 0.215 | 70.150 | 100,000 | 9,250,000 | 9.250 | ||||
| 27/08/2026 | 0.208 | 71.300 | 260,000 | 9,250,000 | 9.250 | ||||
| 26/08/2026 | 0.220 | 69.700 | 420,000 | 9,250,000 | 9.250 | 100,000 | 0.219 | ||
| 25/08/2026 | 0.238 | 67.850 | 585,000 | 9,350,000 | 9.350 | 535,000 | 0.248 | ||
| 24/08/2026 | 0.248 | 66.750 | 1,685,000 | 9,885,000 | 9.885 | 15,000 | 0.217 | ||
| 21/08/2026 | 0.198 | 72.500 | 840,000 | 9,900,000 | 9.900 | 20,000 | 0.197 | ||
| 20/08/2026 | 0.204 | 72.100 | 415,000 | 9,920,000 | 9.920 | ||||
| 19/08/2026 | 0.197 | 73.000 | 585,000 | 9,920,000 | 9.920 | ||||
| 18/08/2026 | 0.170 | 75.850 | 1,115,000 | 9,920,000 | 9.920 | ||||
| 17/08/2026 | 0.175 | 75.150 | 1,765,000 | 9,920,000 | 9.920 | 185,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
