• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
62695 中芯法興八乙熊Ｙ (R 熊證)
即時 按盤價 跌0.180 -0.024 (-11.765%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.029-3.33%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.146-9.32%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.110-7.56%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.140-12.50%30/10/2026
17313中芯法巴六六購Ａ0.500+1.01%23/06/202647.860     
13210中芯信證六六購Ａ0.495+4.21%30/06/202647.880     
17773中芯星展六六購Ａ0.4950.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.520+4.00%23/06/202647.930     
17226中芯法興六六購Ａ0.500+4.17%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.500+5.26%23/06/202647.930     
13200中芯匯豐六八購Ａ0.520+1.96%28/08/202648.000     
17673中芯信證六八購Ａ0.500+3.09%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.031-27.91%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0240.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0270.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.020-9.09%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.028-9.68%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0190.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026-7.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025-10.71%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.121-12.95%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.015-11.76%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.110-4.35%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.109-6.03%22/03/2027
     55.00028108中芯信證七三沽Ａ0.098-2.00%31/03/2027
26805中芯信證六九購Ｄ0.385+5.48%09/09/202655.880     
27594中芯國君六九購Ｂ0.395+2.60%02/09/202655.930     
27627中芯法巴六九購Ｂ0.385+6.94%02/09/202655.930     
27739中芯摩通六九購Ｃ0.395+8.22%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.400+5.26%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.395+5.33%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.094-7.84%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.092-9.80%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.144-7.10%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.136-7.48%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.116-8.66%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.113-9.60%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-9.09%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.010-33.33%03/07/2026
18978中芯中銀六九購Ａ0.305+5.17%29/09/202662.880     
19093中芯信證六九購Ａ0.295+7.27%22/09/202662.930     
19264中芯匯豐六九購Ａ0.310+6.90%22/09/202662.930     
27461中芯花旗六九購Ｂ0.305+1.67%22/09/202662.930     
27476中芯星展六九購Ａ0.300+3.45%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.134-7.59%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.126-10.00%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.146-8.18%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.158-8.14%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.171-7.57%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.170-7.61%30/11/2026
18916中芯信證六十購Ａ0.275+5.77%30/10/202668.880     
19144中芯匯豐六十購Ａ0.275+7.84%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.275+5.77%23/10/202668.930     
19230中芯摩通六九購Ｂ0.250+10.13%30/09/202668.990     
26787中芯法巴六九購Ａ0.245+7.93%23/09/202669.000     
19343中芯中銀六九購Ｂ0.233+10.95%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.245+10.36%23/09/202669.040     
19435中芯法興六九購Ａ0.242+10.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.250+8.70%23/09/202669.040     
27262中芯國君六九購Ａ0.235+5.38%23/09/202669.040     
26559中芯中銀六十購Ｄ0.245+6.99%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.130-5.80%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.110-6.78%06/11/2026
     74.00029863中芯法興七一沽Ａ0.152-3.80%29/01/2027
26140中芯中銀六九購Ｃ0.180+10.43%29/09/202675.800     
19893中芯信證六九購Ｂ0.179+11.18%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.300-4.76%31/12/2026
19838中芯花旗六九購Ａ0.176+10.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.172+9.55%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.181+9.70%23/09/202677.820     
27769中芯中銀六九購Ｄ0.850+6.25%30/09/202677.880     
19823中芯中銀六乙購Ａ0.227+5.58%30/12/202678.88021496中芯信證七二沽Ａ0.165-5.17%26/02/2027
26694中芯信證六乙購Ａ0.242+7.56%22/12/202678.888     
26905中芯法巴六乙購Ａ0.237+4.41%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.237+6.76%22/12/202678.930     
26911中芯摩通六乙購Ａ0.244+9.42%22/12/202678.930     
27026中芯華泰六乙購Ａ0.242+6.14%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.186-3.63%16/02/2027
28885中芯匯豐六乙購Ａ0.122+7.96%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.171-3.93%30/11/2026
25536中芯信證六七購Ｃ0.092+13.58%28/07/202679.950     
19950中芯法巴六八購Ａ0.100+12.36%04/08/202680.000     
20089中芯中銀六七購Ａ0.085+18.06%28/07/202680.050     
20113中芯匯豐六七購Ａ0.087+16.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.088+15.79%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.090+16.88%28/07/202680.050     
25863中芯國君六七購Ｂ0.086+16.22%28/07/202680.050     
26073中芯星展六七購Ｂ0.083+10.67%28/07/202680.050     
25596中芯花旗六八購Ｂ0.089+14.10%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.184-4.17%31/12/2026
23604中芯中銀六甲購Ａ0.182+10.30%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.680+3.03%29/09/202683.888     
26591中芯法興六甲購Ａ0.187+8.72%23/11/202683.930     
28566中芯國君六甲購Ａ0.175+7.36%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.194+8.99%23/11/202683.930     
28617中芯法巴六甲購Ａ0.188+8.05%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.188+8.67%23/11/202683.930     
29064中芯信證六乙購Ｂ0.105+8.25%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.107+10.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.180+9.09%10/11/202686.000     
29076中芯法巴七一購Ａ0.112+7.69%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.107+9.18%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.105+7.14%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.161+11.03%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.147+8.09%30/11/202691.000     
24534中芯法巴六十購Ａ0.118+11.32%05/10/202691.880     
25537中芯信證六九購Ｃ0.113+10.78%25/09/202691.928     
26059中芯華泰六九購Ｂ0.119+10.19%25/09/202691.930     
26354中芯法興六九購Ｂ0.110+10.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.138+9.52%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.125+8.70%02/11/202698.100     
25849中芯法巴六十購Ｃ0.114+10.68%26/10/202698.100     
20291中芯信證六十購Ｂ0.104+10.64%26/10/202698.150     
20471中芯華泰六十購Ａ0.119+9.17%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.103+11.96%26/10/202698.150     
20581中芯中銀六十購Ａ0.101+9.78%26/10/202698.150     
25570中芯摩通六十購Ａ0.113+9.71%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.108+10.20%26/10/202698.150     
25792中芯法興六十購Ａ0.111+11.00%26/10/202698.150     
25800中芯星展六十購Ａ0.129+8.40%26/10/202698.150     
29084中芯國君六甲購Ｂ0.122+8.93%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.123+9.82%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.082+6.49%29/09/2026101.888     
28066中芯花旗六八購Ａ0.017+6.25%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0120.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.013+8.33%28/07/2026102.980     
13106中芯摩通六七購Ａ0.015+15.38%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.013+8.33%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.111+8.82%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.097+11.49%23/10/2026104.980     
29889中芯法興七一購Ａ0.081+9.46%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.127+9.48%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.096+11.63%10/11/2026107.810     
29975中芯摩通七一購Ａ0.079+8.22%29/01/2027108.880     
16472中芯法巴六七購Ａ0.023+4.55%24/07/2026108.900     
20827中芯星展六七購Ａ0.0250.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.023+4.55%24/07/2026109.100     
22646中芯國君六七購Ａ0.017+6.25%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.017+6.25%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.095+9.20%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.117+9.35%02/12/2026110.000     
27172中芯信證六八購Ｂ0.022+10.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.021+10.53%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0200.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.107+11.46%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.123+9.82%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.111+9.90%31/12/2026115.000     
29909中芯國君六乙購Ａ0.076+8.57%03/12/2026125.000     
29860中芯信證六甲購Ａ0.073+8.96%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.085+10.39%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.079+8.22%31/12/2026138.880     
13132中芯法巴七三購Ａ0.088+8.64%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/06/2026 09:39
  即時報價更新時間為 15/06/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區