62766 恒指國君八七牛Ｍ (R 牛證)
按盤價 
0.325 +0.060 (+22.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.265 | 27,126.950 | 510,000 | 1,170,000 | 0.780 | 250,000 | 0.255 | 260,000 | 0.265 |
| 26/01/2026 | 0.231 | 26,765.520 | 120,000 | 1,160,000 | 0.773 | 120,000 | 0.246 | ||
| 23/01/2026 | 0.229 | 26,749.510 | 0 | 1,040,000 | 0.693 | ||||
| 22/01/2026 | 0.216 | 26,629.960 | 0 | 1,040,000 | 0.693 | ||||
| 21/01/2026 | 0.214 | 26,585.060 | 0 | 1,040,000 | 0.693 | ||||
| 20/01/2026 | 0.207 | 26,487.510 | 0 | 1,040,000 | 0.693 | ||||
| 19/01/2026 | 0.213 | 26,563.900 | 0 | 1,040,000 | 0.693 | ||||
| 16/01/2026 | 0.236 | 26,844.960 | 0 | 1,040,000 | 0.693 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 1,040,000 | 0.693 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 1,040,000 | 0.693 | ||||
| 13/01/2026 | 0.238 | 26,848.470 | 70,000 | 1,040,000 | 0.693 | 70,000 | 0.250 | ||
| 12/01/2026 | 0.213 | 26,608.480 | 240,000 | 1,110,000 | 0.740 | 110,000 | 0.206 | 130,000 | 0.201 |
| 09/01/2026 | 0.176 | 26,231.790 | 0 | 1,090,000 | 0.727 | ||||
| 08/01/2026 | 0.172 | 26,149.310 | 0 | 1,090,000 | 0.727 | ||||
| 07/01/2026 | 0.203 | 26,458.950 | 0 | 1,090,000 | 0.727 | ||||
| 06/01/2026 | 0.225 | 26,710.450 | 50,000 | 1,090,000 | 0.727 | 50,000 | 0.243 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 1,040,000 | 0.693 | ||||
| 02/01/2026 | 0.190 | 26,338.470 | 0 | 1,040,000 | 0.693 | ||||
| 31/12/2025 | 0.121 | 25,630.540 | 0 | 1,040,000 | 0.693 | ||||
| 30/12/2025 | 0.143 | 25,854.600 | 0 | 1,040,000 | 0.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
