62904 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.103 -0.025 (-19.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.128 | 25,716.760 | 2,660,000 | 1,870,000 | 0.935 | 1,110,000 | 0.121 | 1,550,000 | 0.121 |
| 11/03/2026 | 0.141 | 25,898.760 | 840,000 | 1,430,000 | 0.715 | 160,000 | 0.151 | 680,000 | 0.146 |
| 10/03/2026 | 0.143 | 25,959.900 | 3,010,000 | 910,000 | 0.455 | 1,910,000 | 0.132 | ||
| 09/03/2026 | 0.093 | 25,408.460 | 16,960,000 | 2,820,000 | 1.410 | 2,150,000 | 0.071 | 4,430,000 | 0.063 |
| 06/03/2026 | 0.127 | 25,757.290 | 2,140,000 | 540,000 | 0.270 | 1,890,000 | 0.113 | 250,000 | 0.118 |
| 05/03/2026 | 0.092 | 25,321.340 | 4,250,000 | 2,180,000 | 1.090 | 2,030,000 | 0.106 | 1,560,000 | 0.084 |
| 04/03/2026 | 0.081 | 25,249.480 | 8,340,000 | 2,650,000 | 1.325 | 2,550,000 | 0.078 | 4,620,000 | 0.070 |
| 03/03/2026 | 0.132 | 25,768.080 | 350,000 | 580,000 | 0.290 | 350,000 | 0.136 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 0 | 230,000 | 0.115 | ||||
| 27/02/2026 | 0.218 | 26,630.540 | 0 | 230,000 | 0.115 | ||||
| 26/02/2026 | 0.192 | 26,381.020 | 0 | 230,000 | 0.115 | ||||
| 25/02/2026 | 0.224 | 26,765.720 | 0 | 230,000 | 0.115 | ||||
| 24/02/2026 | 0.214 | 26,590.320 | 0 | 230,000 | 0.115 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 100,000 | 230,000 | 0.115 | 100,000 | 0.270 | ||
| 20/02/2026 | 0.199 | 26,413.350 | 0 | 130,000 | 0.065 | ||||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 130,000 | 0.065 | ||||
| 13/02/2026 | 0.214 | 26,567.120 | 0 | 130,000 | 0.065 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 130,000 | 0.065 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 130,000 | 0.065 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 130,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
