63165 恒指瑞銀八三牛２ (R 牛證)
按盤價 
0.201 +0.071 (+54.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 25,630.540 | 30,000 | 890,000 | 0.450 | 30,000 | 0.141 | ||
| 30/12/2025 | 0.152 | 25,854.600 | 60,000 | 860,000 | 0.430 | 60,000 | 0.144 | ||
| 29/12/2025 | 0.135 | 25,635.230 | 90,000 | 920,000 | 0.460 | 30,000 | 0.171 | 60,000 | 0.155 |
| 24/12/2025 | 0.153 | 25,818.930 | 60,000 | 890,000 | 0.450 | 30,000 | 0.161 | 30,000 | 0.152 |
| 23/12/2025 | 0.151 | 25,774.140 | 50,000 | 890,000 | 0.450 | 20,000 | 0.161 | 30,000 | 0.151 |
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 880,000 | 0.440 | ||||
| 19/12/2025 | 0.142 | 25,690.530 | 60,000 | 880,000 | 0.440 | 60,000 | 0.135 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 0 | 940,000 | 0.470 | ||||
| 17/12/2025 | 0.118 | 25,468.780 | 190,000 | 940,000 | 0.470 | 130,000 | 0.105 | 60,000 | 0.098 |
| 16/12/2025 | 0.096 | 25,235.410 | 120,000 | 1,010,000 | 0.510 | 120,000 | 0.111 | ||
| 15/12/2025 | 0.136 | 25,628.880 | 60,000 | 890,000 | 0.450 | 60,000 | 0.138 | ||
| 12/12/2025 | 0.171 | 25,976.790 | 100,000 | 830,000 | 0.410 | 100,000 | 0.159 | ||
| 11/12/2025 | 0.128 | 25,530.510 | 90,000 | 930,000 | 0.460 | 90,000 | 0.128 | ||
| 10/12/2025 | 0.124 | 25,540.780 | 760,000 | 840,000 | 0.420 | 370,000 | 0.111 | 390,000 | 0.105 |
| 09/12/2025 | 0.115 | 25,434.230 | 30,000 | 820,000 | 0.410 | 30,000 | 0.131 | ||
| 08/12/2025 | 0.151 | 25,765.360 | 20,000 | 790,000 | 0.400 | 20,000 | 0.167 | ||
| 05/12/2025 | 0.181 | 26,085.080 | 0 | 770,000 | 0.390 | ||||
| 04/12/2025 | 0.165 | 25,935.900 | 0 | 770,000 | 0.390 | ||||
| 03/12/2025 | 0.149 | 25,760.730 | 20,000 | 770,000 | 0.390 | 20,000 | 0.150 | ||
| 02/12/2025 | 0.179 | 26,095.050 | 30,000 | 750,000 | 0.380 | 30,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
