63212 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.320 +0.065 (+25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.255 | 27,126.950 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.255 | ||
| 26/01/2026 | 0.223 | 26,765.520 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.224 | ||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 2,070,000 | 1.035 | ||||
| 22/01/2026 | 0.207 | 26,629.960 | 0 | 2,070,000 | 1.035 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 2,070,000 | 1.035 | ||||
| 20/01/2026 | 0.200 | 26,487.510 | 0 | 2,070,000 | 1.035 | ||||
| 19/01/2026 | 0.204 | 26,563.900 | 0 | 2,070,000 | 1.035 | ||||
| 16/01/2026 | 0.227 | 26,844.960 | 0 | 2,070,000 | 1.035 | ||||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 2,070,000 | 1.035 | ||||
| 14/01/2026 | 0.243 | 26,999.810 | 150,000 | 2,070,000 | 1.035 | 90,000 | 0.250 | 60,000 | 0.243 |
| 13/01/2026 | 0.224 | 26,848.470 | 330,000 | 2,100,000 | 1.050 | 240,000 | 0.243 | 90,000 | 0.250 |
| 12/01/2026 | 0.203 | 26,608.480 | 330,000 | 2,250,000 | 1.125 | 180,000 | 0.188 | 150,000 | 0.189 |
| 09/01/2026 | 0.166 | 26,231.790 | 130,000 | 2,280,000 | 1.140 | 50,000 | 0.166 | 80,000 | 0.172 |
| 08/01/2026 | 0.162 | 26,149.310 | 50,000 | 2,250,000 | 1.125 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 120,000 | 2,200,000 | 1.100 | 120,000 | 0.196 | ||
| 06/01/2026 | 0.215 | 26,710.450 | 240,000 | 2,080,000 | 1.040 | 80,000 | 0.231 | 160,000 | 0.228 |
| 05/01/2026 | 0.180 | 26,347.240 | 0 | 2,000,000 | 1.000 | ||||
| 02/01/2026 | 0.180 | 26,338.470 | 0 | 2,000,000 | 1.000 | ||||
| 31/12/2025 | 0.113 | 25,630.540 | 0 | 2,000,000 | 1.000 | ||||
| 30/12/2025 | 0.133 | 25,854.600 | 80,000 | 2,000,000 | 1.000 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
