63232 中壽摩通八八牛Ａ (R 牛證)
按盤價 
0.450 -0.015 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.465 | 34.340 | 0 | 45,000 | 0.045 | ||||
| 11/02/2026 | 0.460 | 34.120 | 5,000 | 45,000 | 0.045 | 5,000 | 0.460 | ||
| 10/02/2026 | 0.490 | 35.520 | 0 | 50,000 | 0.050 | ||||
| 09/02/2026 | 0.490 | 35.040 | 5,000 | 50,000 | 0.050 | 5,000 | 0.500 | ||
| 06/02/2026 | 0.460 | 33.700 | 0 | 45,000 | 0.045 | ||||
| 05/02/2026 | 0.460 | 34.200 | 5,000 | 45,000 | 0.045 | 5,000 | 0.455 | ||
| 04/02/2026 | 0.480 | 35.160 | 5,000 | 50,000 | 0.050 | 5,000 | 0.470 | ||
| 03/02/2026 | 0.465 | 34.460 | 0 | 45,000 | 0.045 | ||||
| 02/02/2026 | 0.460 | 33.500 | 0 | 45,000 | 0.045 | ||||
| 30/01/2026 | 0.485 | 34.880 | 0 | 45,000 | 0.045 | ||||
| 29/01/2026 | 0.490 | 35.520 | 5,000 | 45,000 | 0.045 | 5,000 | 0.490 | ||
| 28/01/2026 | 0.480 | 35.180 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.460 | 34.100 | 0 | 50,000 | 0.050 | ||||
| 26/01/2026 | 0.420 | 32.180 | 0 | 50,000 | 0.050 | ||||
| 23/01/2026 | 0.420 | 31.540 | 0 | 50,000 | 0.050 | ||||
| 22/01/2026 | 0.420 | 31.720 | 0 | 50,000 | 0.050 | ||||
| 21/01/2026 | 0.445 | 32.980 | 5,000 | 50,000 | 0.050 | 5,000 | 0.445 | ||
| 20/01/2026 | 0.445 | 33.400 | 5,000 | 45,000 | 0.045 | 5,000 | 0.420 | ||
| 19/01/2026 | 0.425 | 32.020 | 0 | 50,000 | 0.050 | ||||
| 16/01/2026 | 0.425 | 31.940 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
