63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.109 | 75.550 | 0 | 500,000 | 0.830 | ||||
| 05/02/2025 | 0.109 | 75.700 | 70,000 | 500,000 | 0.830 | 70,000 | 0.109 | ||
| 04/02/2025 | 0.100 | 76.500 | 10,000 | 570,000 | 0.950 | 10,000 | 0.100 | ||
| 03/02/2025 | 0.110 | 75.950 | 50,000 | 560,000 | 0.930 | 50,000 | 0.116 | ||
| 28/01/2025 | 0.107 | 75.700 | 0 | 610,000 | 1.020 | ||||
| 27/01/2025 | 0.107 | 75.900 | 30,000 | 610,000 | 1.020 | 30,000 | 0.109 | ||
| 24/01/2025 | 0.114 | 75.300 | 0 | 580,000 | 0.970 | ||||
| 23/01/2025 | 0.115 | 74.850 | 20,000 | 580,000 | 0.970 | 20,000 | 0.117 | ||
| 22/01/2025 | 0.113 | 75.000 | 0 | 600,000 | 1.000 | ||||
| 21/01/2025 | 0.111 | 75.400 | 30,000 | 600,000 | 1.000 | 30,000 | 0.113 | ||
| 20/01/2025 | 0.110 | 75.400 | 10,000 | 630,000 | 1.050 | 10,000 | 0.107 | ||
| 17/01/2025 | 0.113 | 75.100 | 160,000 | 620,000 | 1.030 | 50,000 | 0.114 | 110,000 | 0.112 |
| 16/01/2025 | 0.111 | 75.350 | 10,000 | 560,000 | 0.930 | 10,000 | 0.111 | ||
| 15/01/2025 | 0.118 | 74.500 | 420,000 | 550,000 | 0.920 | 275,000 | 0.118 | 145,000 | 0.122 |
| 14/01/2025 | 0.119 | 74.300 | 380,000 | 680,000 | 1.130 | 380,000 | 0.120 | ||
| 13/01/2025 | 0.122 | 74.150 | 775,000 | 300,000 | 0.500 | 575,000 | 0.121 | 200,000 | 0.119 |
| 10/01/2025 | 0.117 | 74.800 | 935,000 | 675,000 | 1.130 | 455,000 | 0.112 | 180,000 | 0.114 |
| 09/01/2025 | 0.112 | 75.250 | 130,000 | 950,000 | 1.580 | 130,000 | 0.112 | ||
| 08/01/2025 | 0.107 | 75.300 | 780,000 | 820,000 | 1.370 | 340,000 | 0.110 | 430,000 | 0.107 |
| 07/01/2025 | 0.109 | 75.600 | 690,000 | 730,000 | 1.220 | 220,000 | 0.108 | 130,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
