63518 小米法興五七牛Ｅ (R 牛證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.485 | 52.850 | 0 | 290,000 | 0.290 | ||||
| 12/03/2025 | 0.485 | 52.050 | 0 | 290,000 | 0.290 | ||||
| 11/03/2025 | 0.510 | 53.900 | 0 | 290,000 | 0.290 | ||||
| 10/03/2025 | 0.510 | 52.850 | 0 | 290,000 | 0.290 | ||||
| 07/03/2025 | 0.520 | 54.350 | 20,000 | 290,000 | 0.290 | 10,000 | 0.520 | 10,000 | 0.540 |
| 06/03/2025 | 0.510 | 54.900 | 0 | 290,000 | 0.290 | ||||
| 05/03/2025 | 0.500 | 54.200 | 0 | 290,000 | 0.290 | ||||
| 04/03/2025 | 0.440 | 50.550 | 500,000 | 290,000 | 0.290 | 500,000 | 0.434 | ||
| 03/03/2025 | 0.455 | 50.950 | 2,100,000 | 790,000 | 0.790 | 1,600,000 | 0.476 | ||
| 28/02/2025 | 0.480 | 51.850 | 2,640,000 | 2,390,000 | 2.390 | 2,640,000 | 0.507 | ||
| 27/02/2025 | 0.510 | 53.100 | 6,630,000 | 5,030,000 | 5.030 | 3,620,000 | 0.565 | 1,120,000 | 0.546 |
| 26/02/2025 | 0.570 | 56.300 | 3,290,000 | 7,530,000 | 7.530 | 970,000 | 0.537 | 620,000 | 0.570 |
| 25/02/2025 | 0.510 | 53.200 | 40,000 | 7,880,000 | 7.880 | 20,000 | 0.510 | ||
| 24/02/2025 | 0.480 | 51.600 | 3,010,000 | 7,900,000 | 7.900 | 2,990,000 | 0.470 | 20,000 | 0.480 |
| 21/02/2025 | 0.465 | 51.700 | 2,850,000 | 10,870,000 | 10.870 | 1,850,000 | 0.458 | ||
| 20/02/2025 | 0.425 | 49.150 | 3,250,000 | 12,720,000 | 12.720 | 1,390,000 | 0.427 | ||
| 19/02/2025 | 0.425 | 49.450 | 2,430,000 | 14,110,000 | 14.110 | 1,410,000 | 0.414 | ||
| 18/02/2025 | 0.405 | 48.400 | 760,000 | 15,520,000 | 15.520 | ||||
| 17/02/2025 | 0.340 | 45.150 | 1,650,000 | 15,520,000 | 15.520 | 1,650,000 | 0.321 | ||
| 14/02/2025 | 0.325 | 44.700 | 30,000 | 17,170,000 | 17.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
