63561 港交花旗七七熊Ｂ (R 熊證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.052 | 302.000 | 5,380,000 | 1,995,000 | 2.490 | 1,970,000 | 0.055 | 2,955,000 | 0.054 |
| 27/01/2025 | 0.054 | 302.600 | 2,940,000 | 1,010,000 | 1.260 | 1,275,000 | 0.051 | 480,000 | 0.052 |
| 24/01/2025 | 0.057 | 300.600 | 7,665,000 | 1,805,000 | 2.260 | 3,310,000 | 0.057 | 2,605,000 | 0.056 |
| 23/01/2025 | 0.071 | 293.400 | 11,685,000 | 2,510,000 | 3.140 | 5,260,000 | 0.064 | 5,980,000 | 0.063 |
| 22/01/2025 | 0.073 | 292.600 | 11,080,000 | 1,790,000 | 2.240 | 4,320,000 | 0.070 | 5,635,000 | 0.070 |
| 21/01/2025 | 0.068 | 294.000 | 3,610,000 | 475,000 | 0.590 | 1,895,000 | 0.069 | 1,715,000 | 0.067 |
| 20/01/2025 | 0.068 | 293.600 | 4,305,000 | 655,000 | 0.820 | 1,875,000 | 0.064 | 2,430,000 | 0.063 |
| 17/01/2025 | 0.080 | 287.600 | 1,000,000 | 100,000 | 0.130 | 500,000 | 0.079 | 500,000 | 0.079 |
| 16/01/2025 | 0.081 | 286.800 | 1,330,000 | 100,000 | 0.130 | 665,000 | 0.083 | 665,000 | 0.080 |
| 15/01/2025 | 0.090 | 282.400 | 400,000 | 100,000 | 0.130 | 200,000 | 0.090 | 200,000 | 0.092 |
| 14/01/2025 | 0.089 | 281.600 | 5,000 | 100,000 | 0.130 | 5,000 | 0.086 | ||
| 13/01/2025 | 0.102 | 275.400 | 230,000 | 105,000 | 0.130 | 230,000 | 0.107 | ||
| 10/01/2025 | 0.093 | 279.600 | 1,030,000 | 335,000 | 0.420 | 400,000 | 0.092 | 610,000 | 0.090 |
| 09/01/2025 | 0.088 | 282.000 | 890,000 | 125,000 | 0.160 | 690,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2025 | 0.084 | 284.000 | 245,000 | 615,000 | 0.770 | 245,000 | 0.084 | ||
| 07/01/2025 | 0.083 | 284.200 | 1,940,000 | 860,000 | 1.080 | 600,000 | 0.078 | 1,335,000 | 0.080 |
| 06/01/2025 | 0.083 | 285.600 | 1,135,000 | 125,000 | 0.160 | 875,000 | 0.082 | 260,000 | 0.079 |
| 03/01/2025 | 0.081 | 287.000 | 1,565,000 | 740,000 | 0.930 | 505,000 | 0.080 | 1,060,000 | 0.080 |
| 02/01/2025 | 0.078 | 287.000 | 1,850,000 | 185,000 | 0.230 | 930,000 | 0.077 | 900,000 | 0.076 |
| 31/12/2024 | 0.063 | 294.800 | 480,000 | 215,000 | 0.270 | 250,000 | 0.063 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
