63581 恒指華泰七四熊Ｊ (R 熊證)
按盤價 
0.036 -0.015 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.051 | 20,597.090 | 602,320,000 | 760,000 | 0.507 | 300,880,000 | 0.053 | 300,550,000 | 0.053 |
| 04/02/2025 | 0.028 | 20,789.960 | 324,900,000 | 1,090,000 | 0.727 | 161,900,000 | 0.029 | 162,950,000 | 0.029 |
| 03/02/2025 | 0.089 | 20,217.260 | 120,000 | 40,000 | 0.027 | 80,000 | 0.127 | 40,000 | 0.094 |
| 28/01/2025 | 0.083 | 20,225.110 | 60,000 | 80,000 | 0.053 | 60,000 | 0.084 | ||
| 27/01/2025 | 0.090 | 20,197.770 | 0 | 20,000 | 0.013 | ||||
| 24/01/2025 | 0.103 | 20,066.190 | 20,000 | 20,000 | 0.013 | 20,000 | 0.104 | ||
| 23/01/2025 | 19,700.560 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 19,778.770 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
