63609 阿里瑞銀八七熊Ｃ (R 熊證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.058 | 173.300 | 940,000 | ||||||
| 28/01/2026 | 0.058 | 173.500 | 3,775,000 | 230,000 | 0.110 | 2,900,000 | 0.064 | 740,000 | 0.065 |
| 27/01/2026 | 0.064 | 169.900 | 115,000 | 2,390,000 | 1.200 | ||||
| 26/01/2026 | 0.071 | 165.200 | 3,090,000 | 2,390,000 | 1.200 | 775,000 | 0.065 | 2,315,000 | 0.071 |
| 23/01/2026 | 0.065 | 168.500 | 15,045,000 | 850,000 | 0.430 | 15,025,000 | 0.064 | ||
| 22/01/2026 | 0.073 | 164.800 | 23,745,000 | 15,875,000 | 7.940 | 5,130,000 | 0.074 | 18,600,000 | 0.074 |
| 21/01/2026 | 0.076 | 163.200 | 1,125,000 | 2,405,000 | 1.200 | 1,125,000 | 0.077 | ||
| 20/01/2026 | 0.082 | 159.700 | 8,715,000 | 3,530,000 | 1.760 | 3,000,000 | 0.082 | 5,715,000 | 0.082 |
| 19/01/2026 | 0.081 | 160.400 | 745,000 | 815,000 | 0.410 | 695,000 | 0.081 | ||
| 16/01/2026 | 0.073 | 166.200 | 2,065,000 | 120,000 | 0.060 | 2,065,000 | 0.072 | ||
| 15/01/2026 | 0.073 | 164.600 | 8,735,000 | 2,185,000 | 1.090 | 4,900,000 | 0.071 | 3,235,000 | 0.076 |
| 14/01/2026 | 0.068 | 169.000 | 10,010,000 | 3,850,000 | 1.930 | 3,035,000 | 0.068 | 6,885,000 | 0.071 |
| 13/01/2026 | 0.084 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.094 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.108 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.112 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.108 | 145.900 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 06/01/2026 | 0.098 | 150.800 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.097 | 152.800 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.103 | 149.000 | 100,000 | 100,000 | 0.050 | 100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
