63619 恒指匯豐七四熊Ｎ (R 熊證)
按盤價 
0.027 -0.019 (-41.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.046 | 20,597.090 | 399,950,000 | 8,820,000 | 4.410 | 139,190,000 | 0.045 | 113,130,000 | 0.042 |
| 04/02/2025 | 0.025 | 20,789.960 | 1,581,830,000 | 34,880,000 | 17.440 | 652,290,000 | 0.040 | 684,260,000 | 0.040 |
| 03/02/2025 | 0.084 | 20,217.260 | 13,930,000 | 2,910,000 | 1.460 | 3,940,000 | 0.105 | 3,690,000 | 0.097 |
| 28/01/2025 | 0.078 | 20,225.110 | 2,730,000 | 3,160,000 | 1.580 | 680,000 | 0.080 | 90,000 | 0.077 |
| 27/01/2025 | 0.085 | 20,197.770 | 30,910,000 | 3,750,000 | 1.880 | 15,640,000 | 0.079 | 10,510,000 | 0.079 |
| 24/01/2025 | 0.095 | 20,066.190 | 12,790,000 | 8,880,000 | 4.440 | 3,010,000 | 0.094 | 8,710,000 | 0.093 |
| 23/01/2025 | 0.131 | 19,700.560 | 2,000,000 | 3,180,000 | 1.590 | 1,170,000 | 0.124 | 500,000 | 0.110 |
| 22/01/2025 | 0.125 | 19,778.770 | 14,220,000 | 3,850,000 | 1.930 | 5,700,000 | 0.120 | 150,000 | 0.114 |
| 21/01/2025 | 0.088 | 20,106.550 | 31,140,000 | 9,400,000 | 4.700 | 5,940,000 | 0.091 | 11,310,000 | 0.089 |
| 20/01/2025 | 0.107 | 19,925.810 | 3,550,000 | 4,030,000 | 2.020 | 10,000 | 0.105 | 3,520,000 | 0.104 |
| 17/01/2025 | 0.142 | 19,584.060 | 2,330,000 | 520,000 | 0.260 | 2,310,000 | 0.149 | 10,000 | 0.139 |
| 16/01/2025 | 0.148 | 19,522.890 | 520,000 | 2,820,000 | 1.410 | 260,000 | 0.153 | 20,000 | 0.150 |
| 15/01/2025 | 0.170 | 19,286.070 | 40,000 | 3,060,000 | 1.530 | 20,000 | 0.177 | 20,000 | 0.170 |
| 14/01/2025 | 0.170 | 19,219.780 | 30,000 | 3,060,000 | 1.530 | 10,000 | 0.169 | 10,000 | 0.202 |
| 13/01/2025 | 0.207 | 18,874.140 | 40,000 | 3,060,000 | 1.530 | 20,000 | 0.213 | 10,000 | 0.214 |
| 10/01/2025 | 0.189 | 19,064.290 | 0 | 3,070,000 | 1.540 | ||||
| 09/01/2025 | 0.171 | 19,240.890 | 30,000 | 3,070,000 | 1.540 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.170 | 19,279.840 | 1,000,000 | 3,100,000 | 1.550 | 500,000 | 0.173 | 500,000 | 0.159 |
| 07/01/2025 | 0.154 | 19,447.580 | 2,600,000 | 3,100,000 | 1.550 | 800,000 | 0.149 | 500,000 | 0.136 |
| 06/01/2025 | 0.132 | 19,688.290 | 1,020,000 | 3,400,000 | 1.700 | 20,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
