63631 恒指匯豐七四熊７ (R 熊證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.065 | 20,225.110 | 230,000 | 2,550,000 | 1.280 | 10,000 | 0.062 | 100,000 | 0.068 |
| 27/01/2025 | 0.071 | 20,197.770 | 18,280,000 | 2,460,000 | 1.230 | 9,830,000 | 0.063 | 6,230,000 | 0.062 |
| 24/01/2025 | 0.082 | 20,066.190 | 8,460,000 | 6,060,000 | 3.030 | 2,590,000 | 0.079 | 4,750,000 | 0.079 |
| 23/01/2025 | 0.116 | 19,700.560 | 200,000 | 3,900,000 | 1.950 | 200,000 | 0.117 | ||
| 22/01/2025 | 0.109 | 19,778.770 | 1,040,000 | 3,700,000 | 1.850 | 1,040,000 | 0.106 | ||
| 21/01/2025 | 0.074 | 20,106.550 | 3,640,000 | 4,740,000 | 2.370 | 3,240,000 | 0.072 | ||
| 20/01/2025 | 0.091 | 19,925.810 | 2,240,000 | 1,500,000 | 0.750 | 90,000 | 0.091 | 1,590,000 | 0.080 |
| 17/01/2025 | 0.128 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.133 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.157 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.160 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.195 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.177 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.157 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.112 | 19,760.270 | 10,000 | 0 | 0.000 | 10,000 | 0.103 | ||
| 02/01/2025 | 0.128 | 19,623.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.129 | ||
| 31/12/2024 | 0.084 | 20,059.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
