63782 騰訊法興七一牛Ｆ (R 牛證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.146 | 438.800 | 660,000 | ||||||
| 14/09/2026 | 0.130 | 430.600 | 455,000 | 2,270,000 | 2.838 | 370,000 | 0.123 | ||
| 11/09/2026 | 0.125 | 428.400 | 990,000 | 1,900,000 | 2.375 | 415,000 | 0.127 | 425,000 | 0.122 |
| 10/09/2026 | 0.120 | 425.600 | 2,880,000 | 1,890,000 | 2.362 | 1,330,000 | 0.121 | 1,315,000 | 0.121 |
| 09/09/2026 | 0.137 | 434.000 | 3,740,000 | 1,905,000 | 2.381 | 2,145,000 | 0.136 | 1,015,000 | 0.138 |
| 08/09/2026 | 0.141 | 435.400 | 625,000 | 3,035,000 | 3.794 | 330,000 | 0.146 | 285,000 | 0.144 |
| 07/09/2026 | 0.147 | 438.400 | 670,000 | 3,080,000 | 3.850 | 575,000 | 0.148 | ||
| 04/09/2026 | 0.154 | 442.800 | 50,000 | 2,505,000 | 3.131 | 50,000 | 0.146 | ||
| 03/09/2026 | 0.135 | 433.000 | 745,000 | 2,555,000 | 3.194 | 685,000 | 0.145 | ||
| 02/09/2026 | 0.147 | 438.200 | 505,000 | 1,870,000 | 2.338 | 455,000 | 0.141 | ||
| 01/09/2026 | 0.155 | 441.400 | 530,000 | 1,415,000 | 1.769 | 530,000 | 0.151 | ||
| 31/08/2026 | 0.175 | 453.000 | 140,000 | 885,000 | 1.106 | 140,000 | 0.175 | ||
| 28/08/2026 | 0.181 | 455.200 | 340,000 | 1,025,000 | 1.281 | 290,000 | 0.181 | ||
| 27/08/2026 | 0.167 | 447.800 | 380,000 | 1,315,000 | 1.644 | 380,000 | 0.167 | ||
| 26/08/2026 | 0.160 | 445.400 | 1,245,000 | 935,000 | 1.169 | 745,000 | 0.163 | ||
| 25/08/2026 | 0.150 | 442.000 | 645,000 | 1,680,000 | 2.100 | 645,000 | 0.150 | ||
| 24/08/2026 | 0.150 | 440.000 | 3,395,000 | 2,325,000 | 2.906 | 975,000 | 0.151 | 1,910,000 | 0.150 |
| 21/08/2026 | 0.182 | 457.000 | 1,795,000 | 1,390,000 | 1.738 | 1,045,000 | 0.166 | ||
| 20/08/2026 | 0.175 | 451.400 | 770,000 | 2,435,000 | 3.044 | ||||
| 19/08/2026 | 0.163 | 447.200 | 510,000 | 2,435,000 | 3.044 | 310,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
