63941 恒指匯豐六四熊Ｓ (R 熊證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.036 | 20,225.110 | 3,880,000 | 850,000 | 0.430 | 1,840,000 | 0.033 | 1,720,000 | 0.033 |
| 27/01/2025 | 0.039 | 20,197.770 | 58,840,000 | 970,000 | 0.490 | 16,150,000 | 0.032 | 11,680,000 | 0.032 |
| 24/01/2025 | 0.050 | 20,066.190 | 353,880,000 | 5,440,000 | 2.720 | 164,050,000 | 0.047 | 169,480,000 | 0.047 |
| 23/01/2025 | 0.083 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.078 | 19,778.770 | 340,000 | 10,000 | 0.010 | 340,000 | 0.062 | ||
| 21/01/2025 | 0.044 | 20,106.550 | 12,570,000 | 350,000 | 0.180 | 6,090,000 | 0.041 | 4,510,000 | 0.041 |
| 20/01/2025 | 0.062 | 19,925.810 | 2,670,000 | 1,930,000 | 0.970 | 510,000 | 0.058 | 1,980,000 | 0.061 |
| 17/01/2025 | 0.097 | 19,584.060 | 0 | 460,000 | 0.230 | ||||
| 16/01/2025 | 0.102 | 19,522.890 | 0 | 460,000 | 0.230 | ||||
| 15/01/2025 | 0.126 | 19,286.070 | 0 | 460,000 | 0.230 | ||||
| 14/01/2025 | 0.128 | 19,219.780 | 0 | 460,000 | 0.230 | ||||
| 13/01/2025 | 0.162 | 18,874.140 | 0 | 460,000 | 0.230 | ||||
| 10/01/2025 | 0.145 | 19,064.290 | 0 | 460,000 | 0.230 | ||||
| 09/01/2025 | 0.129 | 19,240.890 | 300,000 | 460,000 | 0.230 | 300,000 | 0.129 | ||
| 08/01/2025 | 0.125 | 19,279.840 | 2,020,000 | 760,000 | 0.380 | 740,000 | 0.122 | ||
| 07/01/2025 | 0.109 | 19,447.580 | 8,240,000 | 1,500,000 | 0.750 | 3,460,000 | 0.119 | 3,220,000 | 0.119 |
| 06/01/2025 | 0.087 | 19,688.290 | 0 | 1,740,000 | 0.870 | ||||
| 03/01/2025 | 0.082 | 19,760.270 | 1,780,000 | 1,740,000 | 0.870 | 80,000 | 0.083 | 1,620,000 | 0.085 |
| 02/01/2025 | 0.097 | 19,623.320 | 190,000 | 200,000 | 0.100 | 70,000 | 0.085 | 120,000 | 0.078 |
| 31/12/2024 | 0.053 | 20,059.950 | 1,940,000 | 150,000 | 0.080 | 940,000 | 0.051 | 960,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
