63960 恒指摩利七乙熊Ｅ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.055 | 20,225.110 | 972,480,000 | 20,320,000 | 14.619 | 472,510,000 | 0.055 | 466,040,000 | 0.054 |
| 27/01/2025 | 0.060 | 20,197.770 | 38,260,000 | 26,790,000 | 19.273 | 7,150,000 | 0.055 | 7,170,000 | 0.054 |
| 24/01/2025 | 0.070 | 20,066.190 | 6,290,000 | 26,770,000 | 19.259 | 1,040,000 | 0.095 | 1,500,000 | 0.085 |
| 23/01/2025 | 0.103 | 19,700.560 | 6,920,000 | 26,310,000 | 18.928 | 30,000 | 0.071 | 2,850,000 | 0.097 |
| 22/01/2025 | 0.097 | 19,778.770 | 1,120,000 | 23,490,000 | 16.899 | 300,000 | 0.097 | ||
| 21/01/2025 | 0.063 | 20,106.550 | 8,320,000 | 23,190,000 | 16.683 | 3,380,000 | 0.068 | 4,180,000 | 0.064 |
| 20/01/2025 | 0.081 | 19,925.810 | 870,000 | 22,390,000 | 16.108 | ||||
| 17/01/2025 | 0.114 | 19,584.060 | 10,000 | 22,390,000 | 16.108 | ||||
| 16/01/2025 | 0.120 | 19,522.890 | 0 | 22,390,000 | 16.108 | ||||
| 15/01/2025 | 0.142 | 19,286.070 | 1,010,000 | 22,390,000 | 16.108 | 1,010,000 | 0.146 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 50,000 | 21,380,000 | 15.381 | 50,000 | 0.143 | ||
| 13/01/2025 | 0.175 | 18,874.140 | 0 | 21,430,000 | 15.417 | ||||
| 10/01/2025 | 0.159 | 19,064.290 | 0 | 21,430,000 | 15.417 | ||||
| 09/01/2025 | 0.143 | 19,240.890 | 0 | 21,430,000 | 15.417 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 70,000 | 21,430,000 | 15.417 | ||||
| 07/01/2025 | 0.129 | 19,447.580 | 30,000 | 21,430,000 | 15.417 | 30,000 | 0.138 | ||
| 06/01/2025 | 0.105 | 19,688.290 | 1,920,000 | 21,460,000 | 15.439 | 1,790,000 | 0.100 | ||
| 03/01/2025 | 0.101 | 19,760.270 | 1,880,000 | 23,250,000 | 16.727 | 1,290,000 | 0.094 | 330,000 | 0.101 |
| 02/01/2025 | 0.113 | 19,623.320 | 1,830,000 | 24,210,000 | 17.417 | 640,000 | 0.095 | 1,080,000 | 0.089 |
| 31/12/2024 | 0.070 | 20,059.950 | 3,660,000 | 23,770,000 | 17.101 | 1,070,000 | 0.064 | 2,290,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
