63995 恒指瑞銀七乙熊Ｊ (R 熊證)
按盤價 
0.024 -0.022 (-47.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.046 | 20,597.090 | 6,702,090,000 | 32,170,000 | 16.090 | 3,106,290,000 | 0.046 | 3,136,630,000 | 0.046 |
| 04/02/2025 | 0.025 | 20,789.960 | 140,840,000 | 1,830,000 | 0.920 | 35,190,000 | 0.043 | 35,050,000 | 0.042 |
| 03/02/2025 | 0.084 | 20,217.260 | 9,810,000 | 1,970,000 | 0.980 | 4,430,000 | 0.112 | 4,780,000 | 0.105 |
| 28/01/2025 | 0.079 | 20,225.110 | 360,000 | 1,620,000 | 0.810 | 360,000 | 0.079 | ||
| 27/01/2025 | 0.083 | 20,197.770 | 1,170,000 | 1,260,000 | 0.630 | 710,000 | 0.081 | 410,000 | 0.079 |
| 24/01/2025 | 0.095 | 20,066.190 | 1,460,000 | 1,560,000 | 0.780 | 240,000 | 0.095 | 1,220,000 | 0.099 |
| 23/01/2025 | 0.125 | 19,700.560 | 840,000 | 580,000 | 0.290 | 410,000 | 0.124 | 410,000 | 0.098 |
| 22/01/2025 | 0.119 | 19,778.770 | 1,190,000 | 580,000 | 0.290 | 770,000 | 0.111 | 420,000 | 0.101 |
| 21/01/2025 | 0.087 | 20,106.550 | 920,000 | 930,000 | 0.460 | 310,000 | 0.088 | 610,000 | 0.090 |
| 20/01/2025 | 0.105 | 19,925.810 | 100,000 | 630,000 | 0.320 | 100,000 | 0.101 | ||
| 17/01/2025 | 0.139 | 19,584.060 | 500,000 | 530,000 | 0.270 | 500,000 | 0.135 | ||
| 16/01/2025 | 0.145 | 19,522.890 | 30,000 | 30,000 | 0.010 | 30,000 | 0.149 | ||
| 15/01/2025 | 0.165 | 19,286.070 | 570,000 | 0 | 0.000 | 570,000 | 0.175 | ||
| 14/01/2025 | 0.166 | 19,219.780 | 570,000 | 570,000 | 0.290 | 570,000 | 0.170 | ||
| 13/01/2025 | 0.200 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.183 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.151 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 06/01/2025 | 0.128 | 19,688.290 | 30,000 | 100,000 | 0.050 | 30,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
