64058 恒指匯豐八甲牛８ (R 牛證)
按盤價 
0.185 -0.055 (-22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.240 | 27,968.090 | 0 | 630,000 | 0.320 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | 630,000 | 0.320 | ||||
| 27/01/2026 | 0.157 | 27,126.950 | 1,030,000 | 630,000 | 0.320 | 400,000 | 0.145 | 630,000 | 0.158 |
| 26/01/2026 | 0.123 | 26,765.520 | 800,000 | 400,000 | 0.200 | 400,000 | 0.131 | 400,000 | 0.127 |
| 23/01/2026 | 0.122 | 26,749.510 | 460,000 | 400,000 | 0.200 | 460,000 | 0.135 | ||
| 22/01/2026 | 0.108 | 26,629.960 | 60,000 | 860,000 | 0.430 | 30,000 | 0.103 | 30,000 | 0.108 |
| 21/01/2026 | 0.104 | 26,585.060 | 1,060,000 | 860,000 | 0.430 | 100,000 | 0.110 | 960,000 | 0.109 |
| 20/01/2026 | 0.096 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.102 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.126 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.140 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.142 | 26,999.810 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.150 |
| 13/01/2026 | 0.127 | 26,848.470 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 12/01/2026 | 0.104 | 26,608.480 | 6,070,000 | 150,000 | 0.080 | 2,370,000 | 0.088 | 100,000 | 0.095 |
| 09/01/2026 | 0.066 | 26,231.790 | 19,260,000 | 2,420,000 | 1.210 | 1,240,000 | 0.066 | ||
| 08/01/2026 | 0.060 | 26,149.310 | 40,220,000 | 3,660,000 | 1.830 | 10,190,000 | 0.057 | 13,720,000 | 0.057 |
| 07/01/2026 | 0.092 | 26,458.950 | 130,000 | 130,000 | 0.070 | 130,000 | 0.092 | ||
| 06/01/2026 | 0.114 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.081 | 26,347.240 | 1,560,000 | 0 | 0.000 | 780,000 | 0.083 | 780,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
