64101 友邦摩通八六牛Ｂ (R 牛證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.126 | 83.850 | 266,000 | 2,714,000 | 3.392 | 266,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 85.950 | 248,000 | 2,448,000 | 3.060 | 188,000 | 0.140 | ||
| 06/01/2026 | 0.147 | 86.050 | 1,282,000 | 2,636,000 | 3.295 | 784,000 | 0.143 | 100,000 | 0.150 |
| 05/01/2026 | 0.128 | 83.900 | 3,720,000 | 3,320,000 | 4.150 | 1,856,000 | 0.127 | 446,000 | 0.126 |
| 02/01/2026 | 0.121 | 83.300 | 3,724,000 | 4,730,000 | 5.912 | 1,090,000 | 0.106 | 1,336,000 | 0.105 |
| 31/12/2025 | 0.093 | 79.900 | 2,592,000 | 4,484,000 | 5.605 | 762,000 | 0.095 | 1,050,000 | 0.096 |
| 30/12/2025 | 0.107 | 81.650 | 9,048,000 | 4,196,000 | 5.245 | 5,876,000 | 0.101 | 598,000 | 0.105 |
| 29/12/2025 | 0.116 | 82.200 | 2,634,000 | 9,474,000 | 11.843 | 2,436,000 | 0.115 | ||
| 24/12/2025 | 0.124 | 83.250 | 1,420,000 | 11,910,000 | 14.888 | 530,000 | 0.126 | 540,000 | 0.129 |
| 23/12/2025 | 0.117 | 82.650 | 3,526,000 | 11,900,000 | 14.875 | 2,028,000 | 0.119 | 1,086,000 | 0.120 |
| 22/12/2025 | 0.118 | 82.650 | 1,832,000 | 12,842,000 | 16.052 | 252,000 | 0.115 | 1,560,000 | 0.116 |
| 19/12/2025 | 0.113 | 82.500 | 2,696,000 | 11,534,000 | 14.418 | 1,164,000 | 0.113 | 1,188,000 | 0.110 |
| 18/12/2025 | 0.103 | 81.350 | 3,274,000 | 11,510,000 | 14.388 | 1,750,000 | 0.100 | 722,000 | 0.101 |
| 17/12/2025 | 0.101 | 80.950 | 5,712,000 | 12,538,000 | 15.672 | 1,852,000 | 0.096 | 1,348,000 | 0.094 |
| 16/12/2025 | 0.091 | 79.800 | 5,936,000 | 13,042,000 | 16.303 | 1,116,000 | 0.082 | 1,872,000 | 0.088 |
| 15/12/2025 | 0.096 | 80.650 | 16,442,000 | 12,286,000 | 15.357 | 5,254,000 | 0.096 | 5,028,000 | 0.099 |
| 12/12/2025 | 0.084 | 79.000 | 21,960,000 | 12,512,000 | 15.640 | 4,192,000 | 0.082 | 6,322,000 | 0.082 |
| 11/12/2025 | 0.065 | 77.300 | 9,150,000 | 10,382,000 | 12.978 | 626,000 | 0.067 | 3,138,000 | 0.067 |
| 10/12/2025 | 0.069 | 77.500 | 5,160,000 | 7,870,000 | 9.838 | 132,000 | 0.063 | 5,024,000 | 0.067 |
| 09/12/2025 | 0.067 | 77.250 | 132,000 | 2,978,000 | 3.722 | 40,000 | 0.069 | 62,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
