64202 恒指法興八甲牛Ｌ (R 牛證)
按盤價 
0.226 +0.067 (+42.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.159 | 27,126.950 | 3,110,000 | 740,000 | 0.370 | 1,280,000 | 0.149 | 400,000 | 0.142 |
| 26/01/2026 | 0.127 | 26,765.520 | 8,320,000 | 1,620,000 | 0.810 | 1,950,000 | 0.128 | 1,540,000 | 0.122 |
| 23/01/2026 | 0.125 | 26,749.510 | 11,070,000 | 2,030,000 | 1.015 | 5,740,000 | 0.128 | 2,790,000 | 0.124 |
| 22/01/2026 | 0.112 | 26,629.960 | 6,140,000 | 4,980,000 | 2.490 | 2,520,000 | 0.117 | 3,500,000 | 0.115 |
| 21/01/2026 | 0.113 | 26,585.060 | 4,360,000 | 4,000,000 | 2.000 | 1,380,000 | 0.103 | 2,920,000 | 0.101 |
| 20/01/2026 | 0.103 | 26,487.510 | 2,000,000 | 2,460,000 | 1.230 | 820,000 | 0.106 | 1,140,000 | 0.104 |
| 19/01/2026 | 0.108 | 26,563.900 | 5,000,000 | 2,140,000 | 1.070 | 1,260,000 | 0.110 | 1,910,000 | 0.114 |
| 16/01/2026 | 0.133 | 26,844.960 | 1,910,000 | 1,490,000 | 0.745 | 1,130,000 | 0.150 | 780,000 | 0.134 |
| 15/01/2026 | 0.146 | 26,923.620 | 5,860,000 | 1,840,000 | 0.920 | 2,220,000 | 0.151 | 2,820,000 | 0.143 |
| 14/01/2026 | 0.148 | 26,999.810 | 6,150,000 | 1,240,000 | 0.620 | 4,820,000 | 0.143 | 730,000 | 0.147 |
| 13/01/2026 | 0.130 | 26,848.470 | 7,970,000 | 5,330,000 | 2.665 | 4,370,000 | 0.136 | 140,000 | 0.150 |
| 12/01/2026 | 0.108 | 26,608.480 | 27,000,000 | 9,560,000 | 4.780 | 3,140,000 | 0.088 | 2,110,000 | 0.083 |
| 09/01/2026 | 0.071 | 26,231.790 | 64,900,000 | 10,590,000 | 5.295 | 20,900,000 | 0.070 | 17,080,000 | 0.073 |
| 08/01/2026 | 0.064 | 26,149.310 | 5,158,580,000 | 14,410,000 | 7.205 | 2,534,610,000 | 0.055 | 2,546,970,000 | 0.055 |
| 07/01/2026 | 0.095 | 26,458.950 | 6,550,000 | 2,050,000 | 1.025 | 2,540,000 | 0.095 | 2,540,000 | 0.098 |
| 06/01/2026 | 0.120 | 26,710.450 | 1,480,000 | 2,050,000 | 1.025 | 450,000 | 0.114 | 1,030,000 | 0.136 |
| 05/01/2026 | 0.087 | 26,347.240 | 2,090,000 | 1,470,000 | 0.735 | 310,000 | 0.092 | 1,780,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
