64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.380 -0.065 (-14.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.445 | 137.900 | 80,000 | 370,000 | 0.617 | 60,000 | 0.485 | ||
| 13/05/2026 | 0.390 | 132.800 | 30,000 | 430,000 | 0.717 | 20,000 | 0.388 | 10,000 | 0.380 |
| 12/05/2026 | 0.405 | 133.300 | 0 | 440,000 | 0.733 | ||||
| 11/05/2026 | 0.410 | 133.900 | 20,000 | 440,000 | 0.733 | 20,000 | 0.410 | ||
| 08/05/2026 | 0.450 | 139.000 | 20,000 | 460,000 | 0.767 | 20,000 | 0.450 | ||
| 07/05/2026 | 0.455 | 140.900 | 20,000 | 480,000 | 0.800 | ||||
| 06/05/2026 | 0.395 | 134.200 | 0 | 480,000 | 0.800 | ||||
| 05/05/2026 | 0.370 | 131.200 | 30,000 | 480,000 | 0.800 | 30,000 | 0.370 | ||
| 04/05/2026 | 0.385 | 131.700 | 130,000 | 510,000 | 0.850 | 100,000 | 0.385 | ||
| 30/04/2026 | 0.330 | 126.000 | 90,000 | 610,000 | 1.017 | 40,000 | 0.345 | 50,000 | 0.330 |
| 29/04/2026 | 0.360 | 130.600 | 80,000 | 600,000 | 1.000 | ||||
| 28/04/2026 | 0.335 | 126.500 | 0 | 600,000 | 1.000 | ||||
| 27/04/2026 | 0.370 | 130.200 | 60,000 | 600,000 | 1.000 | 30,000 | 0.385 | ||
| 24/04/2026 | 0.375 | 131.800 | 360,000 | 630,000 | 1.050 | 230,000 | 0.375 | 30,000 | 0.340 |
| 23/04/2026 | 0.370 | 130.400 | 100,000 | 830,000 | 1.383 | 100,000 | 0.370 | ||
| 22/04/2026 | 0.380 | 131.500 | 440,000 | 730,000 | 1.217 | 250,000 | 0.379 | 170,000 | 0.383 |
| 21/04/2026 | 0.430 | 136.300 | 0 | 810,000 | 1.350 | ||||
| 20/04/2026 | 0.430 | 137.000 | 680,000 | 810,000 | 1.350 | 410,000 | 0.439 | 220,000 | 0.430 |
| 17/04/2026 | 0.420 | 136.400 | 70,000 | 1,000,000 | 1.667 | ||||
| 16/04/2026 | 0.420 | 135.800 | 370,000 | 1,000,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
