64330 恒指摩利八九牛Ｉ (R 牛證)
按盤價 
0.224 +0.067 (+42.675%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.157 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.125 | 26,765.520 | 600,000 | 0 | 0.000 | 300,000 | 0.128 | 300,000 | 0.141 |
| 23/01/2026 | 0.125 | 26,749.510 | 130,000 | 0 | 0.000 | 90,000 | 0.133 | 40,000 | 0.128 |
| 22/01/2026 | 0.112 | 26,629.960 | 140,000 | 50,000 | 0.036 | 70,000 | 0.111 | 70,000 | 0.112 |
| 21/01/2026 | 0.109 | 26,585.060 | 720,000 | 50,000 | 0.036 | 360,000 | 0.113 | 360,000 | 0.108 |
| 20/01/2026 | 0.101 | 26,487.510 | 100,000 | 50,000 | 0.036 | 40,000 | 0.110 | 60,000 | 0.101 |
| 19/01/2026 | 0.106 | 26,563.900 | 30,000 | 30,000 | 0.022 | 30,000 | 0.111 | ||
| 16/01/2026 | 0.130 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.143 | 26,923.620 | 13,700,000 | 0 | 0.000 | 6,180,000 | 0.147 | 4,980,000 | 0.146 |
| 14/01/2026 | 0.142 | 26,999.810 | 380,260,000 | 1,200,000 | 0.863 | 177,720,000 | 0.143 | 178,920,000 | 0.143 |
| 13/01/2026 | 0.131 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.072 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.067 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.097 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.118 | 26,710.450 | 400,000 | 0 | 0.000 | 200,000 | 0.103 | 200,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
