64337 美團摩通七甲熊Ｉ (R 熊證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.026 | 161.800 | 985,000 | 1,195,000 | 0.598 | 100,000 | 0.022 | 400,000 | 0.024 |
| 10/02/2025 | 0.025 | 162.700 | 325,000 | 895,000 | 0.448 | 100,000 | 0.028 | 225,000 | 0.026 |
| 07/02/2025 | 0.039 | 154.100 | 100,000 | 770,000 | 0.385 | 100,000 | 0.039 | ||
| 06/02/2025 | 0.044 | 150.100 | 0 | 670,000 | 0.335 | ||||
| 05/02/2025 | 0.043 | 150.900 | 0 | 670,000 | 0.335 | ||||
| 04/02/2025 | 0.043 | 150.800 | 60,000 | 670,000 | 0.335 | 60,000 | 0.051 | ||
| 03/02/2025 | 0.056 | 142.300 | 0 | 730,000 | 0.365 | ||||
| 28/01/2025 | 0.045 | 148.200 | 0 | 730,000 | 0.365 | ||||
| 27/01/2025 | 0.044 | 149.700 | 0 | 730,000 | 0.365 | ||||
| 24/01/2025 | 0.044 | 150.000 | 0 | 730,000 | 0.365 | ||||
| 23/01/2025 | 0.041 | 151.100 | 0 | 730,000 | 0.365 | ||||
| 22/01/2025 | 0.040 | 152.500 | 50,000 | 730,000 | 0.365 | 50,000 | 0.040 | ||
| 21/01/2025 | 0.030 | 158.500 | 20,000 | 680,000 | 0.340 | 20,000 | 0.030 | ||
| 20/01/2025 | 0.036 | 155.500 | 0 | 660,000 | 0.330 | ||||
| 17/01/2025 | 0.048 | 147.800 | 0 | 660,000 | 0.330 | ||||
| 16/01/2025 | 0.049 | 147.600 | 2,350,000 | 660,000 | 0.330 | 1,545,000 | 0.048 | 605,000 | 0.044 |
| 15/01/2025 | 0.052 | 144.500 | 1,485,000 | 1,600,000 | 0.800 | 1,085,000 | 0.051 | ||
| 14/01/2025 | 0.051 | 144.300 | 4,550,000 | 2,685,000 | 1.342 | 1,855,000 | 0.052 | 2,635,000 | 0.052 |
| 13/01/2025 | 0.064 | 137.400 | 1,305,000 | 1,905,000 | 0.952 | 1,305,000 | 0.068 | ||
| 10/01/2025 | 0.060 | 140.100 | 3,940,000 | 600,000 | 0.300 | 2,195,000 | 0.056 | 1,740,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
