64525 小米摩通八五熊Ｄ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.184 | 36.320 | 0 | ||||||
| 27/01/2026 | 0.188 | 35.560 | 0 | 5,682,000 | 4.735 | ||||
| 26/01/2026 | 0.188 | 35.220 | 0 | 5,682,000 | 4.735 | ||||
| 23/01/2026 | 0.181 | 36.240 | 6,000 | 5,682,000 | 4.735 | ||||
| 22/01/2026 | 0.191 | 35.240 | 0 | 5,682,000 | 4.735 | ||||
| 21/01/2026 | 0.191 | 35.420 | 6,000 | 5,682,000 | 4.735 | ||||
| 20/01/2026 | 0.190 | 35.480 | 870,000 | 5,682,000 | 4.735 | 440,000 | 0.187 | ||
| 19/01/2026 | 0.181 | 36.480 | 430,000 | 5,242,000 | 4.368 | 40,000 | 0.182 | ||
| 16/01/2026 | 0.172 | 37.100 | 0 | 5,202,000 | 4.335 | ||||
| 15/01/2026 | 0.167 | 37.860 | 0 | 5,202,000 | 4.335 | ||||
| 14/01/2026 | 0.167 | 37.780 | 0 | 5,202,000 | 4.335 | ||||
| 13/01/2026 | 0.164 | 37.980 | 0 | 5,202,000 | 4.335 | ||||
| 12/01/2026 | 0.161 | 38.740 | 0 | 5,202,000 | 4.335 | ||||
| 09/01/2026 | 0.166 | 37.820 | 0 | 5,202,000 | 4.335 | ||||
| 08/01/2026 | 0.163 | 38.020 | 0 | 5,202,000 | 4.335 | ||||
| 07/01/2026 | 0.163 | 38.160 | 0 | 5,202,000 | 4.335 | ||||
| 06/01/2026 | 0.157 | 38.760 | 0 | 5,202,000 | 4.335 | ||||
| 05/01/2026 | 0.155 | 39.340 | 80,000 | 5,202,000 | 4.335 | 80,000 | 0.153 | ||
| 02/01/2026 | 0.148 | 40.280 | 80,000 | 5,282,000 | 4.402 | 80,000 | 0.152 | ||
| 31/12/2025 | 0.155 | 39.300 | 0 | 5,362,000 | 4.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
