64595 小米法興八乙熊Ｇ (R 熊證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.087 | 35.200 | 700,000 | 2,980,000 | 2.483 | 40,000 | 0.097 | 160,000 | 0.088 |
| 13/03/2026 | 0.102 | 33.320 | 80,000 | 2,860,000 | 2.383 | 40,000 | 0.099 | ||
| 12/03/2026 | 0.103 | 33.300 | 40,000 | 2,900,000 | 2.417 | ||||
| 11/03/2026 | 0.102 | 33.340 | 440,000 | 2,900,000 | 2.417 | ||||
| 10/03/2026 | 0.100 | 33.620 | 160,000 | 2,900,000 | 2.417 | 120,000 | 0.102 | ||
| 09/03/2026 | 0.100 | 33.680 | 400,000 | 3,020,000 | 2.517 | ||||
| 06/03/2026 | 0.098 | 33.420 | 960,000 | 3,020,000 | 2.517 | 960,000 | 0.099 | ||
| 05/03/2026 | 0.111 | 32.200 | 80,000 | 2,060,000 | 1.717 | 80,000 | 0.111 | ||
| 04/03/2026 | 0.113 | 32.000 | 280,000 | 2,140,000 | 1.783 | ||||
| 03/03/2026 | 0.115 | 31.580 | 200,000 | 2,140,000 | 1.783 | ||||
| 02/03/2026 | 0.106 | 33.140 | 1,040,000 | 2,140,000 | 1.783 | 740,000 | 0.098 | ||
| 27/02/2026 | 0.086 | 34.900 | 0 | 2,880,000 | 2.400 | ||||
| 26/02/2026 | 0.084 | 35.180 | 0 | 2,880,000 | 2.400 | ||||
| 25/02/2026 | 0.082 | 35.600 | 20,000 | 2,880,000 | 2.400 | 20,000 | 0.082 | ||
| 24/02/2026 | 0.082 | 35.740 | 860,000 | 2,900,000 | 2.417 | 640,000 | 0.078 | ||
| 23/02/2026 | 0.076 | 36.560 | 3,000,000 | 3,540,000 | 2.950 | 1,680,000 | 0.076 | 1,260,000 | 0.075 |
| 20/02/2026 | 0.084 | 35.360 | 4,000,000 | 3,960,000 | 3.300 | 1,580,000 | 0.083 | 880,000 | 0.081 |
| 16/02/2026 | 0.075 | 36.660 | 220,000 | 4,660,000 | 3.883 | ||||
| 13/02/2026 | 0.071 | 36.840 | 2,780,000 | 4,660,000 | 3.883 | 480,000 | 0.075 | 1,140,000 | 0.075 |
| 12/02/2026 | 0.074 | 36.520 | 1,240,000 | 4,000,000 | 3.333 | 220,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
