64606 恒科法興八乙熊３ (R 熊證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.102 | 5,027.640 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.102 | 5,054.850 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.102 | 5,060.530 | 0 | 10,000 | 0.005 | ||||
| 09/03/2026 | 0.111 | 4,941.730 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.111 | 4,947.500 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.121 | 4,796.330 | 10,000 | 10,000 | 0.005 | 10,000 | 0.120 | ||
| 04/03/2026 | 0.120 | 4,829.500 | 0 | 20,000 | 0.010 | ||||
| 03/03/2026 | 0.116 | 4,876.530 | 0 | 20,000 | 0.010 | ||||
| 02/03/2026 | 0.106 | 4,989.370 | 0 | 20,000 | 0.010 | ||||
| 27/02/2026 | 0.093 | 5,137.840 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.094 | 5,109.330 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.083 | 5,260.500 | 100,000 | 20,000 | 0.010 | 100,000 | 0.081 | ||
| 24/02/2026 | 0.083 | 5,270.700 | 90,000 | 120,000 | 0.060 | 90,000 | 0.083 | ||
| 23/02/2026 | 0.073 | 5,385.350 | 450,000 | 210,000 | 0.105 | 200,000 | 0.073 | 250,000 | 0.072 |
| 20/02/2026 | 0.085 | 5,211.500 | 20,000 | 160,000 | 0.080 | 20,000 | 0.084 | ||
| 16/02/2026 | 0.074 | 5,367.520 | 20,000 | 180,000 | 0.090 | 20,000 | 0.079 | ||
| 13/02/2026 | 0.075 | 5,360.420 | 170,000 | 160,000 | 0.080 | 70,000 | 0.075 | 100,000 | 0.077 |
| 12/02/2026 | 0.068 | 5,408.980 | 0 | 130,000 | 0.065 | ||||
| 11/02/2026 | 0.061 | 5,499.990 | 240,000 | 130,000 | 0.065 | 100,000 | 0.061 | 140,000 | 0.062 |
| 10/02/2026 | 0.065 | 5,451.030 | 650,000 | 90,000 | 0.045 | 650,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
