64748 海油瑞銀六十牛Ｓ (R 牛證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.021 | 18.560 | 0 | 36,300,000 | 12.100 | ||||
| 04/02/2025 | 0.021 | 18.760 | 970,000 | 36,300,000 | 12.100 | 270,000 | 0.020 | ||
| 03/02/2025 | 0.018 | 18.560 | 1,940,000 | 36,570,000 | 12.190 | 1,890,000 | 0.015 | 30,000 | 0.017 |
| 28/01/2025 | 0.019 | 18.440 | 50,000 | 38,430,000 | 12.810 | 50,000 | 0.019 | ||
| 27/01/2025 | 0.020 | 18.680 | 0 | 38,480,000 | 12.830 | ||||
| 24/01/2025 | 0.019 | 18.460 | 33,030,000 | 38,480,000 | 12.830 | 27,210,000 | 0.017 | 2,090,000 | 0.018 |
| 23/01/2025 | 0.021 | 18.620 | 460,000 | 63,600,000 | 21.200 | 460,000 | 0.021 | ||
| 22/01/2025 | 0.021 | 18.740 | 200,000 | 64,060,000 | 21.350 | 200,000 | 0.021 | ||
| 21/01/2025 | 0.023 | 18.940 | 7,200,000 | 64,260,000 | 21.420 | 2,920,000 | 0.023 | 830,000 | 0.020 |
| 20/01/2025 | 0.025 | 19.080 | 23,290,000 | 66,350,000 | 22.120 | 16,640,000 | 0.025 | 5,380,000 | 0.026 |
| 17/01/2025 | 0.030 | 19.600 | 1,210,000 | 77,610,000 | 25.870 | 10,000 | 0.030 | 800,000 | 0.030 |
| 16/01/2025 | 0.032 | 19.780 | 1,850,000 | 76,820,000 | 25.610 | 740,000 | 0.032 | 50,000 | 0.032 |
| 15/01/2025 | 0.028 | 19.500 | 320,000 | 77,510,000 | 25.840 | 320,000 | 0.028 | ||
| 14/01/2025 | 0.028 | 19.480 | 4,840,000 | 77,830,000 | 25.940 | 1,050,000 | 0.028 | 2,320,000 | 0.028 |
| 13/01/2025 | 0.028 | 19.240 | 830,000 | 76,560,000 | 25.520 | 420,000 | 0.027 | 410,000 | 0.028 |
| 10/01/2025 | 0.023 | 18.820 | 120,000 | 76,570,000 | 25.520 | 120,000 | 0.023 | ||
| 09/01/2025 | 0.023 | 18.880 | 350,000 | 76,690,000 | 25.560 | 250,000 | 0.023 | ||
| 08/01/2025 | 0.025 | 19.020 | 11,360,000 | 76,940,000 | 25.650 | 9,280,000 | 0.024 | 1,200,000 | 0.025 |
| 07/01/2025 | 0.023 | 18.980 | 3,700,000 | 85,020,000 | 28.340 | 3,100,000 | 0.023 | 100,000 | 0.024 |
| 06/01/2025 | 0.026 | 19.140 | 120,000 | 88,020,000 | 29.340 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
