64791 恒指星展七甲牛Ｌ (R 牛證)
按盤價 
0.072 -0.025 (-25.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.097 | 25,716.760 | 1,330,000 | 14,050,000 | 14.050 | 430,000 | 0.100 | 900,000 | 0.094 |
| 11/03/2026 | 0.111 | 25,898.760 | 160,000 | 13,580,000 | 13.580 | 160,000 | 0.120 | ||
| 10/03/2026 | 0.113 | 25,959.900 | 1,070,000 | 13,420,000 | 13.420 | 720,000 | 0.102 | 250,000 | 0.091 |
| 09/03/2026 | 0.063 | 25,408.460 | 3,250,000 | 13,890,000 | 13.890 | 1,360,000 | 0.049 | 1,830,000 | 0.041 |
| 06/03/2026 | 0.098 | 25,757.290 | 1,510,000 | 13,420,000 | 13.420 | 1,230,000 | 0.088 | 230,000 | 0.079 |
| 05/03/2026 | 0.061 | 25,321.340 | 3,310,000 | 14,420,000 | 14.420 | 2,080,000 | 0.063 | 30,000 | 0.059 |
| 04/03/2026 | 0.049 | 25,249.480 | 24,690,000 | 16,470,000 | 16.470 | 8,660,000 | 0.033 | 1,150,000 | 0.046 |
| 03/03/2026 | 0.100 | 25,768.080 | 0 | 23,980,000 | 23.980 | ||||
| 02/03/2026 | 0.127 | 26,059.850 | 0 | 23,980,000 | 23.980 | ||||
| 27/02/2026 | 0.179 | 26,630.540 | 0 | 23,980,000 | 23.980 | ||||
| 26/02/2026 | 0.160 | 26,381.020 | 0 | 23,980,000 | 23.980 | ||||
| 25/02/2026 | 0.190 | 26,765.720 | 20,000 | 23,980,000 | 23.980 | 20,000 | 0.187 | ||
| 24/02/2026 | 0.175 | 26,590.320 | 20,000 | 24,000,000 | 24.000 | 20,000 | 0.185 | ||
| 23/02/2026 | 0.218 | 27,081.910 | 0 | 23,980,000 | 23.980 | ||||
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 23,980,000 | 23.980 | ||||
| 16/02/2026 | 0.194 | 26,705.940 | 0 | 23,980,000 | 23.980 | ||||
| 13/02/2026 | 0.181 | 26,567.120 | 0 | 23,980,000 | 23.980 | ||||
| 12/02/2026 | 0.225 | 27,032.540 | 0 | 23,980,000 | 23.980 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 23,980,000 | 23.980 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 23,980,000 | 23.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
