64793 恒指星展七乙牛Ｂ (R 牛證)
按盤價 
0.099 -0.023 (-18.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 25,716.760 | 430,000 | 40,000 | 0.040 | 230,000 | 0.121 | 200,000 | 0.114 |
| 11/03/2026 | 0.136 | 25,898.760 | 60,000 | 70,000 | 0.070 | 20,000 | 0.152 | 30,000 | 0.145 |
| 10/03/2026 | 0.138 | 25,959.900 | 70,000 | 60,000 | 0.060 | 60,000 | 0.123 | ||
| 09/03/2026 | 0.090 | 25,408.460 | 31,230,000 | 120,000 | 0.120 | 12,040,000 | 0.055 | 12,120,000 | 0.051 |
| 06/03/2026 | 0.124 | 25,757.290 | 20,000 | 40,000 | 0.040 | 10,000 | 0.122 | ||
| 05/03/2026 | 0.086 | 25,321.340 | 590,000 | 50,000 | 0.050 | 340,000 | 0.101 | 170,000 | 0.090 |
| 04/03/2026 | 0.075 | 25,249.480 | 124,910,000 | 220,000 | 0.220 | 53,640,000 | 0.062 | 53,860,000 | 0.062 |
| 03/03/2026 | 0.123 | 25,768.080 | 160,000 | 0.000 | 80,000 | 0.142 | 80,000 | 0.144 | |
| 02/03/2026 | 0.148 | 26,059.850 | 0 | 0.000 | |||||
| 27/02/2026 | 0.206 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.182 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.212 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.205 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.249 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.190 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.216 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.203 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 0.000 | |||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0.000 | |||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
