64982 恒指法巴八乙牛Ｙ (R 牛證)
按盤價 
0.097 -0.026 (-21.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.123 | 27,968.090 | 210,000 | 2,040,000 | 0.680 | 200,000 | 0.123 | ||
| 28/01/2026 | 0.115 | 27,826.910 | 1,050,000 | 1,840,000 | 0.613 | 100,000 | 0.104 | 10,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 3,170,000 | 1,930,000 | 0.643 | 3,070,000 | 0.081 | 100,000 | 0.085 |
| 26/01/2026 | 0.066 | 26,765.520 | 330,000 | 4,900,000 | 1.633 | 140,000 | 0.075 | 150,000 | 0.067 |
| 23/01/2026 | 0.067 | 26,749.510 | 2,370,000 | 4,890,000 | 1.630 | 1,340,000 | 0.072 | 20,000 | 0.073 |
| 22/01/2026 | 0.061 | 26,629.960 | 1,910,000 | 6,210,000 | 2.070 | 10,000 | 0.058 | 1,850,000 | 0.059 |
| 21/01/2026 | 0.060 | 26,585.060 | 4,070,000 | 4,370,000 | 1.457 | 2,380,000 | 0.060 | 1,690,000 | 0.059 |
| 20/01/2026 | 0.056 | 26,487.510 | 360,000 | 5,060,000 | 1.687 | 360,000 | 0.057 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 1,000,000 | 4,700,000 | 1.567 | 1,000,000 | 0.059 | ||
| 16/01/2026 | 0.069 | 26,844.960 | 2,100,000 | 3,700,000 | 1.233 | 1,000,000 | 0.087 | 1,100,000 | 0.077 |
| 15/01/2026 | 0.077 | 26,923.620 | 2,470,000 | 3,600,000 | 1.200 | 800,000 | 0.085 | 1,670,000 | 0.077 |
| 14/01/2026 | 0.076 | 26,999.810 | 3,110,000 | 2,730,000 | 0.910 | 460,000 | 0.076 | 2,650,000 | 0.076 |
| 13/01/2026 | 0.071 | 26,848.470 | 920,000 | 540,000 | 0.180 | 580,000 | 0.081 | 340,000 | 0.074 |
| 12/01/2026 | 0.059 | 26,608.480 | 2,060,000 | 780,000 | 0.260 | 1,890,000 | 0.055 | 170,000 | 0.053 |
| 09/01/2026 | 0.040 | 26,231.790 | 1,570,000 | 2,500,000 | 0.833 | 760,000 | 0.043 | 810,000 | 0.039 |
| 08/01/2026 | 0.038 | 26,149.310 | 3,890,000 | 2,450,000 | 0.817 | 1,210,000 | 0.038 | 2,580,000 | 0.036 |
| 07/01/2026 | 0.052 | 26,458.950 | 2,040,000 | 1,080,000 | 0.360 | 480,000 | 0.055 | 1,560,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
