65015 匯豐瑞銀六一熊Ｃ (R 熊證)
按盤價 
0.054 -0.013 (-19.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.067 | 80.650 | 308,000 | 3,260,000 | 4.080 | 100,000 | 0.068 | ||
| 05/02/2025 | 0.073 | 80.200 | 40,000 | 3,160,000 | 3.950 | ||||
| 04/02/2025 | 0.072 | 80.050 | 212,000 | 3,160,000 | 3.950 | 212,000 | 0.074 | ||
| 03/02/2025 | 0.076 | 79.900 | 552,000 | 2,948,000 | 3.690 | 352,000 | 0.079 | ||
| 28/01/2025 | 0.076 | 79.950 | 1,152,000 | 2,596,000 | 3.250 | 52,000 | 0.075 | 992,000 | 0.076 |
| 27/01/2025 | 0.083 | 79.450 | 320,000 | 1,656,000 | 2.070 | 320,000 | 0.079 | ||
| 24/01/2025 | 0.076 | 79.900 | 144,000 | 1,336,000 | 1.670 | 144,000 | 0.077 | ||
| 23/01/2025 | 0.089 | 78.650 | 0 | 1,192,000 | 1.490 | ||||
| 22/01/2025 | 0.085 | 79.250 | 0 | 1,192,000 | 1.490 | ||||
| 21/01/2025 | 0.086 | 78.850 | 14,460,000 | 1,192,000 | 1.490 | 11,196,000 | 0.088 | 2,756,000 | 0.088 |
| 20/01/2025 | 0.096 | 78.350 | 9,532,000 | 9,632,000 | 12.040 | 9,532,000 | 0.099 | ||
| 17/01/2025 | 0.105 | 77.600 | 0 | 100,000 | 0.120 | ||||
| 16/01/2025 | 0.105 | 77.350 | 76,000 | 100,000 | 0.120 | 76,000 | 0.105 | ||
| 15/01/2025 | 0.120 | 76.000 | 0 | 24,000 | 0.030 | ||||
| 14/01/2025 | 0.121 | 75.950 | 8,000 | 24,000 | 0.030 | 8,000 | 0.122 | ||
| 13/01/2025 | 0.126 | 75.300 | 0 | 16,000 | 0.020 | ||||
| 10/01/2025 | 0.115 | 76.500 | 0 | 16,000 | 0.020 | ||||
| 09/01/2025 | 0.120 | 75.600 | 0 | 16,000 | 0.020 | ||||
| 08/01/2025 | 0.123 | 75.950 | 0 | 16,000 | 0.020 | ||||
| 07/01/2025 | 0.124 | 75.300 | 0 | 16,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
