65384 恒指瑞銀八八牛Ｋ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.335 | 27,826.910 | 2,000,000 | 12,170,000 | 6.080 | 2,000,000 | 0.335 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 14,170,000 | 7.080 | ||||
| 26/01/2026 | 0.234 | 26,765.520 | 0 | 14,170,000 | 7.080 | ||||
| 23/01/2026 | 0.234 | 26,749.510 | 0 | 14,170,000 | 7.080 | ||||
| 22/01/2026 | 0.221 | 26,629.960 | 0 | 14,170,000 | 7.080 | ||||
| 21/01/2026 | 0.220 | 26,585.060 | 80,000 | 14,170,000 | 7.080 | 80,000 | 0.211 | ||
| 20/01/2026 | 0.217 | 26,487.510 | 0 | 14,250,000 | 7.120 | ||||
| 19/01/2026 | 0.222 | 26,563.900 | 0 | 14,250,000 | 7.120 | ||||
| 16/01/2026 | 0.246 | 26,844.960 | 450,000 | 14,250,000 | 7.120 | 450,000 | 0.270 | ||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 14,700,000 | 7.350 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 14,700,000 | 7.350 | ||||
| 13/01/2026 | 0.241 | 26,848.470 | 0 | 14,700,000 | 7.350 | ||||
| 12/01/2026 | 0.219 | 26,608.480 | 0 | 14,700,000 | 7.350 | ||||
| 09/01/2026 | 0.183 | 26,231.790 | 0 | 14,700,000 | 7.350 | ||||
| 08/01/2026 | 0.181 | 26,149.310 | 0 | 14,700,000 | 7.350 | ||||
| 07/01/2026 | 0.211 | 26,458.950 | 0 | 14,700,000 | 7.350 | ||||
| 06/01/2026 | 0.235 | 26,710.450 | 140,000 | 14,700,000 | 7.350 | 140,000 | 0.240 | ||
| 05/01/2026 | 0.197 | 26,347.240 | 0 | 14,840,000 | 7.420 | ||||
| 02/01/2026 | 0.197 | 26,338.470 | 1,470,000 | 14,840,000 | 7.420 | 1,470,000 | 0.173 | ||
| 31/12/2025 | 0.135 | 25,630.540 | 0 | 16,310,000 | 8.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
