日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.095 | 40.550 | 3,520,000 | 28,098,000 | 14.049 | 20,000 | 0.086 | ||
05/02/2025 | 0.086 | 39.650 | 12,830,000 | 28,118,000 | 14.059 | 6,300,000 | 0.081 | 3,158,000 | 0.086 |
04/02/2025 | 0.084 | 39.550 | 12,494,000 | 31,260,000 | 15.630 | 8,000 | 0.083 | 810,000 | 0.089 |
03/02/2025 | 0.070 | 37.950 | 26,394,000 | 30,458,000 | 15.229 | 9,848,000 | 0.070 | 1,394,000 | 0.069 |
28/01/2025 | 0.071 | 38.300 | 24,236,000 | 38,912,000 | 19.456 | 6,414,000 | 0.068 | 1,188,000 | 0.069 |
27/01/2025 | 0.059 | 37.100 | 36,208,000 | 44,138,000 | 22.069 | 9,544,000 | 0.060 | ||
24/01/2025 | 0.056 | 36.850 | 75,194,000 | 53,682,000 | 26.841 | 5,164,000 | 0.057 | 15,950,000 | 0.041 |
23/01/2025 | 0.033 | 34.500 | 41,372,000 | 42,896,000 | 21.448 | 14,060,000 | 0.033 | 15,046,000 | 0.034 |
22/01/2025 | 0.041 | 35.300 | 33,318,000 | 41,910,000 | 20.955 | 17,004,000 | 0.046 | ||
21/01/2025 | 0.047 | 35.900 | 35,856,000 | 58,914,000 | 29.457 | 490,000 | 0.045 | 412,000 | 0.042 |
20/01/2025 | 0.035 | 34.700 | 52,234,000 | 58,992,000 | 29.496 | 6,498,000 | 0.037 | 12,584,000 | 0.035 |
17/01/2025 | 0.037 | 34.950 | 81,906,000 | 52,906,000 | 26.453 | 18,888,000 | 0.033 | 40,352,000 | 0.034 |
16/01/2025 | 0.030 | 34.350 | 90,674,000 | 31,442,000 | 15.721 | 29,736,000 | 0.031 | 37,328,000 | 0.029 |
15/01/2025 | 0.022 | 33.600 | 27,370,000 | 23,850,000 | 11.925 | 9,218,000 | 0.022 | 14,758,000 | 0.023 |
14/01/2025 | 0.025 | 33.750 | 21,844,000 | 18,310,000 | 9.155 | 1,556,000 | 0.020 | 10,398,000 | 0.022 |
13/01/2025 | 0.014 | 32.800 | 31,362,000 | 9,468,000 | 4.734 | 13,042,000 | 0.014 | 3,396,000 | 0.018 |
10/01/2025 | 0.022 | 33.550 | 34,002,000 | 19,114,000 | 9.557 | 14,742,000 | 0.026 | 9,922,000 | 0.027 |
09/01/2025 | 0.024 | 33.750 | 43,146,000 | 23,934,000 | 11.967 | 11,522,000 | 0.024 | 21,900,000 | 0.025 |
08/01/2025 | 0.012 | 32.800 | 38,594,000 | 13,556,000 | 6.778 | 20,026,000 | 0.017 | 13,804,000 | 0.018 |
07/01/2025 | 0.028 | 34.150 | 44,848,000 | 19,778,000 | 9.889 | 13,146,000 | 0.029 | 20,822,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |