65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.087 | 4.510 | 0 | 300,000 | 0.375 | ||||
| 11/03/2025 | 0.088 | 4.530 | 0 | 300,000 | 0.375 | ||||
| 10/03/2025 | 0.088 | 4.520 | 50,000 | 300,000 | 0.375 | 50,000 | 0.088 | ||
| 07/03/2025 | 0.092 | 4.560 | 0 | 350,000 | 0.438 | ||||
| 06/03/2025 | 0.092 | 4.570 | 40,000 | 350,000 | 0.438 | 40,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 4.530 | 0 | 390,000 | 0.488 | ||||
| 04/03/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 03/03/2025 | 0.081 | 4.440 | 0 | 390,000 | 0.488 | ||||
| 28/02/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 27/02/2025 | 0.080 | 4.430 | 0 | 390,000 | 0.488 | ||||
| 26/02/2025 | 0.080 | 4.430 | 30,000 | 390,000 | 0.488 | 30,000 | 0.080 | ||
| 25/02/2025 | 0.075 | 4.350 | 0 | 360,000 | 0.450 | ||||
| 24/02/2025 | 0.076 | 4.360 | 10,000 | 360,000 | 0.450 | 10,000 | 0.076 | ||
| 21/02/2025 | 0.073 | 4.350 | 0 | 350,000 | 0.438 | ||||
| 20/02/2025 | 0.071 | 4.310 | 0 | 350,000 | 0.438 | ||||
| 19/02/2025 | 0.071 | 4.320 | 400,000 | 350,000 | 0.438 | 400,000 | 0.069 | ||
| 18/02/2025 | 0.071 | 4.330 | 730,000 | 750,000 | 0.938 | 280,000 | 0.074 | 50,000 | 0.074 |
| 17/02/2025 | 0.068 | 4.300 | 0 | 980,000 | 1.225 | ||||
| 14/02/2025 | 0.064 | 4.260 | 280,000 | 980,000 | 1.225 | 220,000 | 0.065 | ||
| 13/02/2025 | 0.063 | 4.220 | 430,000 | 760,000 | 0.950 | 20,000 | 0.065 | 410,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
