65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.127 +0.014 (+12.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.113 | 11.500 | 5,490,000 | 790,000 | 0.790 | 4,400,000 | 0.112 | 10,000 | 0.112 |
| 05/02/2025 | 0.100 | 10.940 | 8,370,000 | 5,180,000 | 5.180 | 4,380,000 | 0.091 | 2,810,000 | 0.101 |
| 04/02/2025 | 0.093 | 10.520 | 10,360,000 | 6,750,000 | 6.750 | 2,790,000 | 0.088 | 6,540,000 | 0.092 |
| 03/02/2025 | 0.079 | 9.840 | 5,460,000 | 3,000,000 | 3.000 | 2,000,000 | 0.074 | 2,290,000 | 0.071 |
| 28/01/2025 | 0.068 | 9.290 | 3,330,000 | 2,710,000 | 2.710 | 2,530,000 | 0.068 | ||
| 27/01/2025 | 0.072 | 9.490 | 3,830,000 | 5,240,000 | 5.240 | 1,000,000 | 0.072 | 2,830,000 | 0.072 |
| 24/01/2025 | 0.069 | 9.470 | 0 | 3,410,000 | 3.410 | ||||
| 23/01/2025 | 0.067 | 9.200 | 0 | 3,410,000 | 3.410 | ||||
| 22/01/2025 | 0.067 | 9.150 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.072 | 9.410 | 300,000 | 3,310,000 | 3.310 | 100,000 | 0.071 | 200,000 | 0.073 |
| 20/01/2025 | 0.071 | 9.400 | 300,000 | 3,210,000 | 3.210 | 300,000 | 0.071 | ||
| 17/01/2025 | 0.069 | 9.230 | 660,000 | 2,910,000 | 2.910 | 630,000 | 0.066 | 20,000 | 0.069 |
| 16/01/2025 | 0.069 | 9.290 | 1,640,000 | 3,520,000 | 3.520 | 1,640,000 | 0.069 | ||
| 15/01/2025 | 0.068 | 9.180 | 140,000 | 1,880,000 | 1.880 | 140,000 | 0.068 | ||
| 14/01/2025 | 0.070 | 9.280 | 360,000 | 1,740,000 | 1.740 | 130,000 | 0.070 | 230,000 | 0.070 |
| 13/01/2025 | 0.069 | 9.270 | 630,000 | 1,640,000 | 1.640 | 500,000 | 0.067 | 130,000 | 0.069 |
| 10/01/2025 | 0.072 | 9.340 | 0 | 2,010,000 | 2.010 | ||||
| 09/01/2025 | 0.080 | 9.820 | 540,000 | 2,010,000 | 2.010 | 540,000 | 0.080 | ||
| 08/01/2025 | 0.075 | 9.530 | 20,000 | 2,550,000 | 2.550 | 20,000 | 0.075 | ||
| 07/01/2025 | 0.078 | 9.720 | 0 | 2,530,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
