65633 安踏瑞銀五九牛Ａ (R 牛證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.285 | 86.700 | 0 | 1,520,000 | 3.800 | ||||
| 07/02/2025 | 0.280 | 86.000 | 0 | 1,520,000 | 3.800 | ||||
| 06/02/2025 | 0.255 | 83.850 | 0 | 1,520,000 | 3.800 | ||||
| 05/02/2025 | 0.246 | 82.250 | 100,000 | 1,520,000 | 3.800 | 100,000 | 0.249 | ||
| 04/02/2025 | 0.275 | 85.150 | 380,000 | 1,620,000 | 4.050 | 380,000 | 0.275 | ||
| 03/02/2025 | 0.243 | 82.350 | 580,000 | 1,240,000 | 3.100 | 500,000 | 0.217 | 80,000 | 0.215 |
| 28/01/2025 | 0.245 | 82.550 | 100,000 | 1,660,000 | 4.150 | 100,000 | 0.236 | ||
| 27/01/2025 | 0.243 | 82.150 | 1,300,000 | 1,560,000 | 3.900 | 640,000 | 0.241 | 660,000 | 0.240 |
| 24/01/2025 | 0.235 | 81.500 | 260,000 | 1,540,000 | 3.850 | 260,000 | 0.219 | ||
| 23/01/2025 | 0.209 | 78.500 | 820,000 | 1,280,000 | 3.200 | 540,000 | 0.223 | 280,000 | 0.217 |
| 22/01/2025 | 0.231 | 80.800 | 0 | 1,540,000 | 3.850 | ||||
| 21/01/2025 | 0.242 | 81.750 | 800,000 | 1,540,000 | 3.850 | 520,000 | 0.244 | 280,000 | 0.247 |
| 20/01/2025 | 0.234 | 81.050 | 160,000 | 1,780,000 | 4.450 | 140,000 | 0.222 | ||
| 17/01/2025 | 0.205 | 78.100 | 5,560,000 | 1,640,000 | 4.100 | 2,680,000 | 0.203 | 2,860,000 | 0.202 |
| 16/01/2025 | 0.213 | 79.200 | 5,500,000 | 1,460,000 | 3.650 | 2,660,000 | 0.221 | 2,840,000 | 0.220 |
| 15/01/2025 | 0.207 | 78.250 | 480,000 | 1,280,000 | 3.200 | 220,000 | 0.209 | 240,000 | 0.210 |
| 14/01/2025 | 0.212 | 78.500 | 3,760,000 | 1,260,000 | 3.150 | 1,800,000 | 0.206 | 1,620,000 | 0.204 |
| 13/01/2025 | 0.207 | 78.000 | 7,220,000 | 1,440,000 | 3.600 | 3,560,000 | 0.200 | 3,460,000 | 0.200 |
| 10/01/2025 | 0.208 | 78.100 | 5,100,000 | 1,540,000 | 3.850 | 2,440,000 | 0.215 | 2,540,000 | 0.216 |
| 09/01/2025 | 0.214 | 78.600 | 4,760,000 | 1,440,000 | 3.600 | 2,380,000 | 0.213 | 2,340,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
