| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.164 | 42.180 | 0 | 2,946,000 | 2.946 | ||||
| 10/12/2025 | 0.166 | 41.780 | 0 | 2,946,000 | 2.946 | ||||
| 09/12/2025 | 0.166 | 41.260 | 0 | 2,946,000 | 2.946 | ||||
| 08/12/2025 | 0.156 | 42.580 | 0 | 2,946,000 | 2.946 | ||||
| 05/12/2025 | 0.156 | 42.780 | 0 | 2,946,000 | 2.946 | ||||
| 04/12/2025 | 0.166 | 41.980 | 0 | 2,946,000 | 2.946 | ||||
| 03/12/2025 | 0.177 | 40.220 | 0 | 2,946,000 | 2.946 | ||||
| 02/12/2025 | 0.177 | 40.700 | 0 | 2,946,000 | 2.946 | ||||
| 01/12/2025 | 0.177 | 40.300 | 0 | 2,946,000 | 2.946 | ||||
| 28/11/2025 | 0.172 | 41.020 | 0 | 2,946,000 | 2.946 | ||||
| 27/11/2025 | 0.172 | 41.100 | 0 | 2,946,000 | 2.946 | ||||
| 26/11/2025 | 0.178 | 40.100 | 0 | 2,946,000 | 2.946 | ||||
| 25/11/2025 | 0.178 | 40.340 | 14,000 | 2,946,000 | 2.946 | ||||
| 24/11/2025 | 0.196 | 38.660 | 0 | 2,946,000 | 2.946 | ||||
| 21/11/2025 | 0.201 | 38.080 | 0 | 2,946,000 | 2.946 | ||||
| 20/11/2025 | 0.201 | 37.700 | 14,000 | 2,946,000 | 2.946 | ||||
| 19/11/2025 | 0.192 | 38.820 | 4,000 | 2,946,000 | 2.946 | 4,000 | 0.192 | ||
| 18/11/2025 | 0.171 | 40.780 | 198,000 | 2,950,000 | 2.950 | 198,000 | 0.170 | ||
| 17/11/2025 | 0.162 | 41.960 | 40,000 | 3,148,000 | 3.148 | 40,000 | 0.162 | ||
| 14/11/2025 | 0.157 | 42.360 | 100,000 | 3,188,000 | 3.188 | 100,000 | 0.157 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |